Cap Mercado ₺76.47T
-2.4%
Volumen 24h ₺4.59T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺0.0059902 | ₺0.00553596 | ₺0.0059902 | ₺0.00555037 | ₺527,430,833 | ₺4,359,174,200 |
May-08 2024 | ₺0.00557404 | ₺0.00550007 | ₺0.00605688 | ₺0.0059895 | ₺653,755,565 | ₺4,056,325,156 |
May-07 2024 | ₺0.00599968 | ₺0.00599968 | ₺0.0066905 | ₺0.00654408 | ₺718,753,407 | ₺4,366,075,947 |
May-06 2024 | ₺0.006578 | ₺0.00613107 | ₺0.00684924 | ₺0.0062549 | ₺953,078,693 | ₺4,786,926,704 |
May-05 2024 | ₺0.0062149 | ₺0.0062149 | ₺0.00675868 | ₺0.00675868 | ₺654,612,433 | ₺4,522,694,156 |
May-04 2024 | ₺0.00676781 | ₺0.00672668 | ₺0.00704899 | ₺0.00694629 | ₺873,899,895 | ₺4,925,055,945 |
May-03 2024 | ₺0.00696449 | ₺0.00634213 | ₺0.00696449 | ₺0.00671382 | ₺1,090,616,767 | ₺5,068,184,151 |
May-02 2024 | ₺0.00677762 | ₺0.00569932 | ₺0.0068764 | ₺0.00591928 | ₺1,330,168,766 | ₺4,932,195,222 |
May-01 2024 | ₺0.00588099 | ₺0.00507998 | ₺0.00591988 | ₺0.00554761 | ₺1,093,342,043 | ₺4,279,698,667 |
Apr-30 2024 | ₺0.00550814 | ₺0.00537362 | ₺0.00617654 | ₺0.00608765 | ₺878,031,509 | ₺4,008,373,666 |
Apr-29 2024 | ₺0.00613818 | ₺0.00566777 | ₺0.00613818 | ₺0.00608721 | ₺845,569,959 | ₺4,466,864,023 |
Apr-28 2024 | ₺0.00611651 | ₺0.00611651 | ₺0.00655363 | ₺0.00636883 | ₺541,666,032 | ₺4,451,094,445 |
Apr-27 2024 | ₺0.00634562 | ₺0.00601716 | ₺0.00645788 | ₺0.00645788 | ₺751,469,300 | ₺4,617,818,579 |
Apr-26 2024 | ₺0.00651401 | ₺0.00649209 | ₺0.00693844 | ₺0.00693844 | ₺753,082,054 | ₺4,740,360,607 |
Apr-25 2024 | ₺0.00698093 | ₺0.00667351 | ₺0.0073301 | ₺0.00690231 | ₺1,259,406,672 | ₺5,080,141,814 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3633 TRY.