Cap Mercado €2.28T
2.37%
Volumen 24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00017172 | €0.0001587 | €0.00017172 | €0.00015911 | €15,120,369 | €124,968,660 |
May-08 2024 | €0.00015979 | €0.00015767 | €0.00017363 | €0.0001717 | €18,741,843 | €116,286,594 |
May-07 2024 | €0.00017199 | €0.00017199 | €0.0001918 | €0.0001876 | €20,605,199 | €125,166,519 |
May-06 2024 | €0.00018857 | €0.00017576 | €0.00019635 | €0.00017931 | €27,322,828 | €137,231,454 |
May-05 2024 | €0.00017816 | €0.00017816 | €0.00019375 | €0.00019375 | €18,766,407 | €129,656,445 |
May-04 2024 | €0.00019401 | €0.00019284 | €0.00020208 | €0.00019913 | €25,052,933 | €141,191,339 |
May-03 2024 | €0.00019965 | €0.00018181 | €0.00019965 | €0.00019247 | €31,265,765 | €145,294,533 |
May-02 2024 | €0.0001943 | €0.00016338 | €0.00019713 | €0.00016969 | €38,133,234 | €141,396,007 |
May-01 2024 | €0.00016859 | €0.00014563 | €0.00016971 | €0.00015903 | €31,343,893 | €122,690,258 |
Apr-30 2024 | €0.0001579 | €0.00015405 | €0.00017706 | €0.00017452 | €25,171,378 | €114,911,922 |
Apr-29 2024 | €0.00017596 | €0.00016248 | €0.00017596 | €0.0001745 | €24,240,771 | €128,055,908 |
Apr-28 2024 | €0.00017534 | €0.00017534 | €0.00018787 | €0.00018258 | €15,528,464 | €127,603,826 |
Apr-27 2024 | €0.00018191 | €0.00017249 | €0.00018513 | €0.00018513 | €21,543,097 | €132,383,468 |
Apr-26 2024 | €0.00018674 | €0.00018611 | €0.00019891 | €0.00019891 | €21,589,331 | €135,896,499 |
Apr-25 2024 | €0.00020012 | €0.00019131 | €0.00021013 | €0.00019787 | €36,104,628 | €145,637,335 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.