Cap Mercado ฿89.98T
2.22%
Volumen 24h ฿4.67T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿0.00632992 | ฿0.00624592 | ฿0.00687824 | ฿0.00680172 | ฿742,409,598 | ฿4,606,392,492 |
May-07 2024 | ฿0.00681329 | ฿0.00681329 | ฿0.00759779 | ฿0.00743151 | ฿816,221,621 | ฿4,958,147,754 |
May-06 2024 | ฿0.00747003 | ฿0.00696249 | ฿0.00777805 | ฿0.00710311 | ฿1,082,323,129 | ฿5,436,068,949 |
May-05 2024 | ฿0.00705769 | ฿0.00705769 | ฿0.0076752 | ฿0.0076752 | ฿743,382,663 | ฿5,136,004,537 |
May-04 2024 | ฿0.00768558 | ฿0.00763886 | ฿0.00800488 | ฿0.00788826 | ฿992,407,107 | ฿5,592,929,525 |
May-03 2024 | ฿0.00790893 | ฿0.00720218 | ฿0.00790893 | ฿0.00762426 | ฿1,238,512,372 | ฿5,755,466,962 |
May-02 2024 | ฿0.00769672 | ฿0.00647219 | ฿0.00780889 | ฿0.00672197 | ฿1,510,549,371 | ฿5,601,036,940 |
May-01 2024 | ฿0.00667849 | ฿0.00576886 | ฿0.00672266 | ฿0.0062999 | ฿1,241,607,215 | ฿4,860,057,084 |
Apr-30 2024 | ฿0.00625509 | ฿0.00610232 | ฿0.00701412 | ฿0.00691318 | ฿997,098,999 | ฿4,551,938,429 |
Apr-29 2024 | ฿0.00697057 | ฿0.00643637 | ฿0.00697057 | ฿0.00691268 | ฿960,235,425 | ฿5,072,603,429 |
Apr-28 2024 | ฿0.00694596 | ฿0.00694596 | ฿0.00744235 | ฿0.00723249 | ฿615,119,905 | ฿5,054,695,381 |
Apr-27 2024 | ฿0.00720613 | ฿0.00683313 | ฿0.00733362 | ฿0.00733362 | ฿853,374,029 | ฿5,244,028,526 |
Apr-26 2024 | ฿0.00739736 | ฿0.00737247 | ฿0.00787934 | ฿0.00787934 | ฿855,205,484 | ฿5,383,188,149 |
Apr-25 2024 | ฿0.00792759 | ฿0.00757849 | ฿0.00832412 | ฿0.00783831 | ฿1,430,191,420 | ฿5,769,046,172 |
Apr-24 2024 | ฿0.00782832 | ฿0.00782832 | ฿0.00922686 | ฿0.00845368 | ฿1,403,903,442 | ฿5,696,805,315 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 104 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.752 THB.