Cap Mercado R$12.59T
3%
Volumen 24h R$659.88B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.00088567 | R$0.00087392 | R$0.00096239 | R$0.00095169 | R$103,877,146 | R$644,521,444 |
May-07 2024 | R$0.0009533 | R$0.0009533 | R$0.00106307 | R$0.0010398 | R$114,204,844 | R$693,738,659 |
May-06 2024 | R$0.00104519 | R$0.00097418 | R$0.00108829 | R$0.00099386 | R$151,437,479 | R$760,608,874 |
May-05 2024 | R$0.0009875 | R$0.0009875 | R$0.0010739 | R$0.0010739 | R$104,013,296 | R$718,624,187 |
May-04 2024 | R$0.00107535 | R$0.00106882 | R$0.00112003 | R$0.00110371 | R$138,856,527 | R$782,556,636 |
May-03 2024 | R$0.0011066 | R$0.00100772 | R$0.0011066 | R$0.00106677 | R$173,291,308 | R$805,298,698 |
May-02 2024 | R$0.00107691 | R$0.00090558 | R$0.00109261 | R$0.00094053 | R$211,354,431 | R$783,691,017 |
May-01 2024 | R$0.00093444 | R$0.00080717 | R$0.00094062 | R$0.00088147 | R$173,724,336 | R$680,013,919 |
Apr-30 2024 | R$0.0008752 | R$0.00085383 | R$0.0009814 | R$0.00096728 | R$139,513,011 | R$636,902,291 |
Apr-29 2024 | R$0.00097531 | R$0.00090057 | R$0.00097531 | R$0.00096721 | R$134,355,100 | R$709,753,173 |
Apr-28 2024 | R$0.00097187 | R$0.00097187 | R$0.00104132 | R$0.00101196 | R$86,066,910 | R$707,247,498 |
Apr-27 2024 | R$0.00100827 | R$0.00095608 | R$0.00102611 | R$0.00102611 | R$119,403,169 | R$733,738,787 |
Apr-26 2024 | R$0.00103503 | R$0.00103154 | R$0.00110246 | R$0.00110246 | R$119,659,424 | R$753,209,850 |
Apr-25 2024 | R$0.00110922 | R$0.00106037 | R$0.0011647 | R$0.00109672 | R$200,110,833 | R$807,198,687 |
Apr-24 2024 | R$0.00109533 | R$0.00109533 | R$0.00129101 | R$0.00118283 | R$196,432,648 | R$797,090,824 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.