Cap Mercado ₽218.74T
-2.18%
Volumen 24h ₽12.90T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽0.017154 | ₽0.015853 | ₽0.017154 | ₽0.015894 | ₽1,510,397,611 | ₽12,483,317,022 |
May-08 2024 | ₽0.015962 | ₽0.01575 | ₽0.017345 | ₽0.017152 | ₽1,872,152,293 | ₽11,616,051,697 |
May-07 2024 | ₽0.017181 | ₽0.017181 | ₽0.019159 | ₽0.01874 | ₽2,058,285,864 | ₽12,503,081,475 |
May-06 2024 | ₽0.018837 | ₽0.017557 | ₽0.019614 | ₽0.017912 | ₽2,729,320,492 | ₽13,708,266,947 |
May-05 2024 | ₽0.017797 | ₽0.017797 | ₽0.019354 | ₽0.019354 | ₽1,874,606,097 | ₽12,951,587,239 |
May-04 2024 | ₽0.01938 | ₽0.019263 | ₽0.020186 | ₽0.019892 | ₽2,502,577,078 | ₽14,103,826,066 |
May-03 2024 | ₽0.019944 | ₽0.018161 | ₽0.019944 | ₽0.019226 | ₽3,123,186,694 | ₽14,513,700,665 |
May-02 2024 | ₽0.019409 | ₽0.016321 | ₽0.019691 | ₽0.01695 | ₽3,809,188,996 | ₽14,124,270,732 |
May-01 2024 | ₽0.016841 | ₽0.014547 | ₽0.016952 | ₽0.015886 | ₽3,130,991,034 | ₽12,255,723,853 |
Apr-30 2024 | ₽0.015773 | ₽0.015388 | ₽0.017687 | ₽0.017433 | ₽2,514,408,735 | ₽11,478,733,567 |
Apr-29 2024 | ₽0.017577 | ₽0.01623 | ₽0.017577 | ₽0.017431 | ₽2,421,448,965 | ₽12,791,707,129 |
Apr-28 2024 | ₽0.017515 | ₽0.017515 | ₽0.018767 | ₽0.018238 | ₽1,551,162,786 | ₽12,746,547,969 |
Apr-27 2024 | ₽0.018171 | ₽0.017231 | ₽0.018493 | ₽0.018493 | ₽2,151,973,991 | ₽13,223,993,955 |
Apr-26 2024 | ₽0.018654 | ₽0.018591 | ₽0.019869 | ₽0.019869 | ₽2,156,592,417 | ₽13,574,916,151 |
Apr-25 2024 | ₽0.019991 | ₽0.01911 | ₽0.020991 | ₽0.019766 | ₽3,606,548,401 | ₽14,547,943,687 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.67841 RUB.