Cap Mercado Bs.89.50T
2.18%
Volumen 24h Bs.4.67T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.00676274 | Bs.0.00624991 | Bs.0.00676274 | Bs.0.00626619 | Bs.595,452,043 | Bs.4,921,364,128 |
May-08 2024 | Bs.0.00629291 | Bs.0.0062094 | Bs.0.00683802 | Bs.0.00676195 | Bs.738,068,505 | Bs.4,579,457,529 |
May-07 2024 | Bs.0.00677345 | Bs.0.00677345 | Bs.0.00755336 | Bs.0.00738805 | Bs.811,448,928 | Bs.4,929,155,973 |
May-06 2024 | Bs.0.00742635 | Bs.0.00692178 | Bs.0.00773257 | Bs.0.00706158 | Bs.1,075,994,460 | Bs.5,404,282,618 |
May-05 2024 | Bs.0.00701642 | Bs.0.00701642 | Bs.0.00763032 | Bs.0.00763032 | Bs.739,035,881 | Bs.5,105,972,773 |
May-04 2024 | Bs.0.00764064 | Bs.0.0075942 | Bs.0.00795808 | Bs.0.00784214 | Bs.986,604,204 | Bs.5,560,225,983 |
May-03 2024 | Bs.0.00786269 | Bs.0.00716006 | Bs.0.00786269 | Bs.0.00757968 | Bs.1,231,270,417 | Bs.5,721,813,015 |
May-02 2024 | Bs.0.00765171 | Bs.0.00643435 | Bs.0.00776323 | Bs.0.00668267 | Bs.1,501,716,735 | Bs.5,568,285,992 |
May-01 2024 | Bs.0.00663944 | Bs.0.00573513 | Bs.0.00668335 | Bs.0.00626307 | Bs.1,234,347,164 | Bs.4,831,638,868 |
Apr-30 2024 | Bs.0.00621851 | Bs.0.00606664 | Bs.0.00697311 | Bs.0.00687275 | Bs.991,268,661 | Bs.4,525,321,876 |
Apr-29 2024 | Bs.0.00692981 | Bs.0.00639873 | Bs.0.00692981 | Bs.0.00687226 | Bs.954,620,639 | Bs.5,042,942,391 |
Apr-28 2024 | Bs.0.00690534 | Bs.0.00690534 | Bs.0.00739883 | Bs.0.0071902 | Bs.611,523,113 | Bs.5,025,139,057 |
Apr-27 2024 | Bs.0.007164 | Bs.0.00679318 | Bs.0.00729074 | Bs.0.00729074 | Bs.848,384,094 | Bs.5,213,365,114 |
Apr-26 2024 | Bs.0.00735411 | Bs.0.00732936 | Bs.0.00783327 | Bs.0.00783327 | Bs.850,204,841 | Bs.5,351,711,029 |
Apr-25 2024 | Bs.0.00788124 | Bs.0.00753418 | Bs.0.00827544 | Bs.0.00779248 | Bs.1,421,828,661 | Bs.5,735,312,823 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.