Cap Mercado HK$18.97T
-1.81%
Volumen 24h HK$1.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
251 |
VeThor Token
251
VTHO
|
HK$0.024880 | -0.16% | -4.23% | 2.07% |
30d -23.59%
60d -26.72%
90d 31.01%
|
Apert. HK$0.026248
Min. HK$0.024879
Máx. HK$0.026248
|
HK$23.22M 933.23M VTHO | HK$1.89B |
|
|
252 |
Sushi Swap
252
SUSHI
|
HK$7.97 | 0.47% | -1.56% | 7.74% |
30d -36.21%
60d -47.42%
90d -8%
|
Apert. HK$8.109
Min. HK$7.820
Máx. HK$8.116
|
HK$223.90M 28.08M SUSHI | HK$1.88B |
|
|
253 | HK$1.4437 | 0.29% | -4.95% | 23.45% |
30d -19.81%
60d 7.09%
90d 220.17%
|
Apert. HK$1.5039
Min. HK$1.4346
Máx. HK$1.5357
|
HK$107.40M 74.39M VANRY | HK$1.87B |
|
||
254 |
Lisk
254
LSK
|
HK$14.45 | -0.02% | -3.7% | 18.78% |
30d -2.4%
60d -12.54%
90d 33.09%
|
Apert. HK$15.24
Min. HK$14.45
Máx. HK$15.24
|
HK$150.00M 10.38M LSK | HK$1.86B |
|
|
255 |
Kusama
255
KSM
|
HK$219.48 | -0.1% | -0.65% | -1.04% |
30d -33.81%
60d -47.01%
90d -29.66%
|
Apert. HK$220.24
Min. HK$218.94
Máx. HK$227.07
|
HK$136.98M 624.11K KSM | HK$1.86B |
|
|
256 |
GMX
256
GMX
|
HK$193.80 | 0.01% | -2.43% | -0.68% |
30d -39.53%
60d -56.01%
90d -44.78%
|
Apert. HK$198.23
Min. HK$193.77
Máx. HK$199.89
|
HK$96.81M 499.52K GMX | HK$1.84B |
|
|
257 |
NetMind Token
257
NMT
|
HK$54.95 | -0.54% | 1.68% | 25.7% |
30d -28.85%
60d -52.12%
90d 118.45%
|
Apert. HK$52.65
Min. HK$52.65
Máx. HK$58.14
|
HK$39.59M 720.45K NMT | HK$1.84B |
|
|
258 |
Convex Finance
258
CVX
|
HK$19.03 | 0.36% | 1.91% | 2.79% |
30d -33.56%
60d -51.44%
90d -22.88%
|
Apert. HK$19.05
Min. HK$18.33
Máx. HK$19.40
|
HK$77.06M 4.05M CVX | HK$1.82B |
|
|
259 |
Delysium
259
AGI
|
HK$2.39 | -2.91% | 1.62% | 28.68% |
30d -7.17%
60d -29.31%
90d 457.39%
|
Apert. HK$2.4211
Min. HK$2.3292
Máx. HK$2.5392
|
HK$242.05M 101.30M AGI | HK$1.80B |
|
|
260 |
yearn.finance
260
YFI
|
HK$53,883.39 | 0.13% | -0.15% | 3.97% |
30d -18.31%
60d -32.6%
90d -4.63%
|
Apert. HK$54,112.72
Min. HK$53,676.08
Máx. HK$54,983.20
|
HK$116.73M 2.17K YFI | HK$1.80B |
|
|
261 |
Tribe
261
TRIBE
|
HK$3.35 | -0.87% | -1.9% | -1.17% |
30d 50.14%
60d -15.54%
90d 37.12%
|
Apert. HK$3.4079
Min. HK$3.3476
Máx. HK$3.4811
|
HK$3.33M 994.03K TRIBE | HK$1.80B |
|
|
262 |
Apu Apustaja
262
APU
|
HK$0.005796 | -0.7% | -3.89% | 48.26% |
30d 129.73%
60d 1083.6%
90d 1083.6%
|
Apert. HK$0.00591166
Min. HK$0.00579579
Máx. HK$0.00659857
|
HK$89.90M 15.51B APU | HK$1.79B |
|
|
263 |
Kadena
263
KDA
|
HK$6.53 | 0.31% | -4.96% | -0.82% |
30d -35.68%
60d -49.35%
90d -18.07%
|
Apert. HK$6.814
Min. HK$6.508
Máx. HK$6.870
|
HK$33.31M 5.10M KDA | HK$1.79B |
|
|
264 |
ICON
264
ICX
|
HK$1.76 | -0.14% | -2.01% | 4.89% |
30d -29.63%
60d -30.33%
90d 3.54%
|
Apert. HK$1.7916
Min. HK$1.7557
Máx. HK$1.8078
|
HK$30.92M 17.58M ICX | HK$1.75B |
|
|
265 |
iExec RLC
265
RLC
|
HK$24.10 | -0.2% | 1.49% | 25.51% |
30d -8.75%
60d -17.59%
90d 32.25%
|
Apert. HK$23.60
Min. HK$23.42
Máx. HK$25.24
|
HK$160.57M 6.66M RLC | HK$1.74B |
|
|
266 |
Chromia
266
CHR
|
HK$2.13 | -0.28% | -0.57% | 5.3% |
30d -38.51%
60d -23.82%
90d -11.94%
|
Apert. HK$2.1420
Min. HK$2.1073
Máx. HK$2.2214
|
HK$59.57M 27.95M CHR | HK$1.73B |
|
|
267 |
WAX
267
WAXP
|
HK$0.497743 | -0.24% | -2.82% | 3.68% |
30d -25.55%
60d -26.11%
90d 16.72%
|
Apert. HK$0.515526
Min. HK$0.497743
Máx. HK$0.518074
|
HK$36.81M 73.95M WAXP | HK$1.71B |
|
|
268 |
Storj
268
STORJ
|
HK$4.11 | -0.8% | -2.39% | 6.84% |
30d -25.78%
60d -39.73%
90d -21.75%
|
Apert. HK$4.2219
Min. HK$4.1053
Máx. HK$4.3126
|
HK$112.52M 27.41M STORJ | HK$1.70B |
|
|
269 |
Ontology Gas
269
ONGAS
|
HK$4.45 | -0.12% | -1.91% | 3.55% |
30d 46.11%
60d 33.83%
90d 81.37%
|
Apert. HK$4.5500
Min. HK$4.4451
Máx. HK$4.6501
|
HK$197.56M 44.35M ONGAS | HK$1.68B |
|
|
270 |
PUPS (Ordinals)
270
PUPS
|
HK$216.11 | -0.2% | -26.61% | 11.76% |
30d -21.06%
60d -21.06%
90d -21.06%
|
Apert. HK$296.36
Min. HK$216.10
Máx. HK$298.15
|
HK$18.39M 85.11K PUPS | HK$1.68B |
|
|
271 |
LCX
271
LCX
|
HK$2.13 | -0.6% | -5.35% | -1.73% |
30d -25.88%
60d 9.85%
90d -12.87%
|
Apert. HK$2.2665
Min. HK$2.1326
Máx. HK$2.2843
|
HK$8.38M 3.93M LCX | HK$1.65B |
|
|
272 |
Coin98
272
C98
|
HK$2.18 | -0.3% | -2.62% | 7.58% |
30d -32.83%
60d -33.5%
90d 17.23%
|
Apert. HK$2.2442
Min. HK$2.1736
Máx. HK$2.2526
|
HK$78.66M 36.10M C98 | HK$1.64B |
|
|
273 |
Band Protocol
273
BAND
|
HK$11.49 | -0.25% | -1.97% | 4.9% |
30d -32.13%
60d -41.66%
90d -23.42%
|
Apert. HK$11.76
Min. HK$11.49
Máx. HK$11.93
|
HK$43.15M 3.76M BAND | HK$1.63B |
|
|
274 |
Huobi BTC
274
HBTC
|
HK$181,090.00 | -0.05% | 0.05% | -2.9% |
30d 2.09%
60d -0.11%
90d -15.48%
|
Apert. HK$180,994.97
Min. HK$179,616.59
Máx. HK$181,333.04
|
HK$18.19K 0 HBTC | HK$1.62B |
|
|
275 |
DigiByte
275
DGB
|
HK$0.095395 | 0.05% | -5.96% | 15.81% |
30d -29.48%
60d -19.52%
90d 57.44%
|
Apert. HK$0.104512
Min. HK$0.094343
Máx. HK$0.106903
|
HK$146.41M 1.53B DGB | HK$1.62B |
|
|
276 |
Alchemy Pay
276
ACHP
|
HK$0.212151 | -0.55% | -5.39% | -5.4% |
30d -20.25%
60d -17.09%
90d 47.48%
|
Apert. HK$0.224661
Min. HK$0.21215
Máx. HK$0.225298
|
HK$91.58M 431.68M ACHP | HK$1.62B |
|
|
277 |
Beldex
277
BDX
|
HK$0.250380 | 0.37% | -3.65% | -8.28% |
30d -22.03%
60d -23.49%
90d -26.32%
|
Apert. HK$0.265465
Min. HK$0.249446
Máx. HK$0.265465
|
HK$10.99M 43.88M BDX | HK$1.61B |
|
|
278 |
Stride
278
STRD
|
HK$18.17 | -0.35% | -2.77% | -3.62% |
30d -26.79%
60d -45.08%
90d -64.96%
|
Apert. HK$19.05
Min. HK$17.58
Máx. HK$19.20
|
HK$808.75K 44.50K STRD | HK$1.60B |
|
|
279 |
Audius
279
AUDIO
|
HK$1.3013 | -1.12% | -5.05% | 0.38% |
30d -40.05%
60d -44.91%
90d -10.45%
|
Apert. HK$1.3692
Min. HK$1.3013
Máx. HK$1.3778
|
HK$36.20M 27.82M AUDIO | HK$1.59B |
|
|
280 |
Swipe / SXP
280
SXP
|
HK$2.62 | -0.52% | -2.2% | 3.99% |
30d -25.42%
60d -32.91%
90d 6.75%
|
Apert. HK$2.6877
Min. HK$2.6226
Máx. HK$2.7035
|
HK$53.19M 20.28M SXP | HK$1.58B |
|
|
281 |
Highstreet
281
HIGH
|
HK$31.36 | -1.03% | -1.6% | 20.44% |
30d 25.12%
60d 82.73%
90d 181.63%
|
Apert. HK$31.78
Min. HK$30.21
Máx. HK$32.53
|
HK$312.27M 9.96M HIGH | HK$1.58B |
|
|
282 |
Kujira
282
KUJI
|
HK$12.83 | -0.27% | -12.09% | -6.18% |
30d -27.51%
60d -65.77%
90d -53.03%
|
Apert. HK$14.59
Min. HK$12.83
Máx. HK$14.62
|
HK$10.88M 847.70K KUJI | HK$1.57B |
|
|
283 |
Balancer
283
BAL
|
HK$27.44 | 0.06% | 1.01% | 1.22% |
30d -26.64%
60d -39.35%
90d -4.85%
|
Apert. HK$27.38
Min. HK$27.02
Máx. HK$27.78
|
HK$71.19M 2.59M BAL | HK$1.56B |
|
|
284 |
Celer Network
284
CELR
|
HK$0.198786 | -0.66% | -1.84% | 6.72% |
30d -18.05%
60d -22.42%
90d 45.59%
|
Apert. HK$0.20188
Min. HK$0.19851
Máx. HK$0.207469
|
HK$24.87M 125.09M CELR | HK$1.54B |
|
|
285 |
FINSCHIA / LINK
285
FNSA
|
HK$196.76 | 1.15% | -3.8% | 1.22% |
30d -26.06%
60d -34.72%
90d -12.49%
|
Apert. HK$204.41
Min. HK$194.44
Máx. HK$204.54
|
HK$8.16M 41.48K FNSA | HK$1.54B |
|
|
286 |
API3
286
API3
|
HK$17.71 | -0.83% | -3.27% | 6.75% |
30d -32.98%
60d -40.03%
90d -25.77%
|
Apert. HK$18.49
Min. HK$17.70
Máx. HK$18.80
|
HK$83.94M 4.74M API3 | HK$1.53B |
|
|
287 |
RSS3
287
RSS3
|
HK$2.80 | -0.26% | -3.49% | 9.76% |
30d -22.4%
60d 29.64%
90d 175.13%
|
Apert. HK$2.9180
Min. HK$2.7993
Máx. HK$3.0580
|
HK$50.72M 18.12M RSS3 | HK$1.53B |
|
|
288 |
Airtor Protocol
288
ATOR
|
HK$16.88 | -0.45% | 1.71% | 29.85% |
30d -40.59%
60d 2.49%
90d 191.53%
|
Apert. HK$16.68
Min. HK$16.55
Máx. HK$17.72
|
HK$14.63M 866.96K ATOR | HK$1.53B |
|
|
289 |
Neutron
289
NTRN
|
HK$5.46 | -0.18% | -4.91% | 1.41% |
30d -38.12%
60d -52.13%
90d -34.79%
|
Apert. HK$5.798
Min. HK$5.455
Máx. HK$5.798
|
HK$58.08M 10.64M NTRN | HK$1.53B |
|
|
290 |
TerraClassicUSD (Old TerraUSD / UST)
290
USTC
|
HK$0.169318 | 0.68% | 0.56% | 22.91% |
30d -16.12%
60d -40.11%
90d -16.51%
|
Apert. HK$0.16758
Min. HK$0.162441
Máx. HK$0.169318
|
HK$206.40M 1.22B USTC | HK$1.52B |
|
|
291 |
IOStoken
291
IOST
|
HK$0.070394 | -0.37% | -2.02% | 3.44% |
30d -20.18%
60d -27.35%
90d 7.27%
|
Apert. HK$0.072201
Min. HK$0.070162
Máx. HK$0.072201
|
HK$67.00M 951.73M IOST | HK$1.50B |
|
|
292 |
Xai
292
XAI
|
HK$5.41 | -0.8% | -5.61% | 3.44% |
30d -36.15%
60d -48.98%
90d -20.75%
|
Apert. HK$5.798
Min. HK$5.409
Máx. HK$5.798
|
HK$94.13M 17.40M XAI | HK$1.50B |
|
|
293 |
Wilder World
293
WILDW
|
HK$5.63 | 0.12% | -1.5% | -2.09% |
30d -19.61%
60d -11.58%
90d 115.83%
|
Apert. HK$5.738
Min. HK$5.618
Máx. HK$5.765
|
HK$5.19M 922.06K WILDW | HK$1.49B |
|
|
294 |
Decentralized Social
294
DESO
|
HK$167.01 | -0.63% | -0.68% | -12.09% |
30d -28.05%
60d -42.65%
90d -40.58%
|
Apert. HK$168.76
Min. HK$164.29
Máx. HK$169.25
|
HK$75.74M 453.49K DESO | HK$1.48B |
|
|
295 |
MAGA
295
TRUMP
|
HK$35.04 | 0.13% | -3.82% | -2.09% |
30d -21.83%
60d -42.33%
90d 84.48%
|
Apert. HK$36.04
Min. HK$34.99
Máx. HK$37.58
|
HK$24.91M 710.80K TRUMP | HK$1.47B |
|
|
296 |
MOG Coin
296
MOG
|
HK$0.00000375 | 2.41% | -9.72% | -9.83% |
30d -18.33%
60d -52.04%
90d 803.63%
|
Apert. HK$0.0000042552
Min. HK$0.0000036607
Máx. HK$0.0000043178
|
HK$44.91M 11.99T MOG | HK$1.46B |
|
|
297 |
MAGIC
297
MAGIC
|
HK$5.72 | -0.34% | -5.25% | 3.28% |
30d -27.51%
60d -43.16%
90d -42.71%
|
Apert. HK$6.063
Min. HK$5.713
Máx. HK$6.069
|
HK$183.57M 32.10M MAGIC | HK$1.46B |
|
|
298 |
COTI
298
COTI
|
HK$0.925847 | -0.4% | -4.03% | 12.54% |
30d -27.28%
60d -53.09%
90d 72.9%
|
Apert. HK$0.971837
Min. HK$0.92272
Máx. HK$0.971837
|
HK$63.22M 68.28M COTI | HK$1.46B |
|
|
299 |
Braintrust
299
BTRST
|
HK$6.41 | -0.06% | -2.63% | -9.57% |
30d 4.15%
60d -5.61%
90d 1.97%
|
Apert. HK$6.610
Min. HK$6.405
Máx. HK$6.630
|
HK$2.59M 404.33K BTRST | HK$1.44B |
|
|
300 |
IQ
300
IQ
|
HK$0.078828 | -0.37% | -1.01% | 21.8% |
30d -22.33%
60d 7.48%
90d 107.09%
|
Apert. HK$0.079552
Min. HK$0.078513
Máx. HK$0.082799
|
HK$231.86M 2.94B IQ | HK$1.44B |
|
27.025 Monedas Monitoreadas - Página 6 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.