Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$14.73 | HK$14.18 | HK$14.88 | HK$14.21 | HK$452,317,413 | HK$1,899,141,651 |
May-02 2024 | HK$14.29 | HK$13.12 | HK$14.32 | HK$13.38 | HK$507,870,456 | HK$1,842,818,213 |
May-01 2024 | HK$13.34 | HK$12.15 | HK$13.40 | HK$12.36 | HK$269,147,756 | HK$1,720,072,576 |
Apr-30 2024 | HK$12.43 | HK$12.14 | HK$13.12 | HK$12.99 | HK$142,655,103 | HK$1,602,426,394 |
Apr-29 2024 | HK$13.16 | HK$12.76 | HK$13.20 | HK$13.04 | HK$248,601,275 | HK$1,696,501,771 |
Apr-28 2024 | HK$13.15 | HK$13.08 | HK$13.44 | HK$13.18 | HK$140,106,891 | HK$1,695,116,475 |
Apr-27 2024 | HK$13.05 | HK$12.61 | HK$13.19 | HK$13.19 | HK$199,142,096 | HK$1,682,235,955 |
Apr-26 2024 | HK$13.52 | HK$13.52 | HK$14.99 | HK$14.99 | HK$698,976,025 | HK$1,743,086,656 |
Apr-25 2024 | HK$15.34 | HK$12.54 | HK$16.46 | HK$12.84 | HK$2,083,476,168 | HK$1,977,963,349 |
Apr-24 2024 | HK$12.88 | HK$12.88 | HK$13.95 | HK$13.94 | HK$151,876,560 | HK$1,660,259,464 |
Apr-23 2024 | HK$13.81 | HK$13.81 | HK$14.67 | HK$14.67 | HK$188,388,158 | HK$1,780,335,214 |
Apr-22 2024 | HK$14.75 | HK$14.21 | HK$14.96 | HK$14.26 | HK$299,345,080 | HK$1,901,763,216 |
Apr-21 2024 | HK$14.10 | HK$13.73 | HK$14.41 | HK$13.79 | HK$242,174,402 | HK$1,818,493,397 |
Apr-20 2024 | HK$13.76 | HK$13.35 | HK$14.12 | HK$13.36 | HK$196,388,318 | HK$1,774,304,794 |
Apr-19 2024 | HK$13.63 | HK$12.40 | HK$14.11 | HK$14.11 | HK$691,218,759 | HK$1,757,548,915 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.