Cap Mercado ₨689.24T
2.37%
Volumen 24h ₨33.74T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨525.22 | ₨505.85 | ₨530.71 | ₨506.87 | ₨16,124,623,932 | ₨67,702,334,771 |
May-02 2024 | ₨509.65 | ₨467.75 | ₨510.75 | ₨477.23 | ₨18,105,029,500 | ₨65,694,465,431 |
May-01 2024 | ₨475.70 | ₨433.23 | ₨477.79 | ₨440.75 | ₨9,594,824,816 | ₨61,318,716,933 |
Apr-30 2024 | ₨443.16 | ₨432.78 | ₨468.02 | ₨463.28 | ₨5,085,499,287 | ₨57,124,758,484 |
Apr-29 2024 | ₨469.18 | ₨454.91 | ₨470.64 | ₨465.13 | ₨8,862,365,118 | ₨60,478,443,391 |
Apr-28 2024 | ₨468.80 | ₨466.64 | ₨479.36 | ₨470.17 | ₨4,994,658,302 | ₨60,429,059,095 |
Apr-27 2024 | ₨465.24 | ₨449.70 | ₨470.30 | ₨470.30 | ₨7,099,199,185 | ₨59,969,882,545 |
Apr-26 2024 | ₨482.07 | ₨482.07 | ₨534.68 | ₨534.68 | ₨24,917,735,219 | ₨62,139,143,870 |
Apr-25 2024 | ₨547.02 | ₨447.27 | ₨586.92 | ₨457.94 | ₨74,273,659,827 | ₨70,512,242,585 |
Apr-24 2024 | ₨459.16 | ₨459.16 | ₨497.63 | ₨497.20 | ₨5,414,234,214 | ₨59,186,444,554 |
Apr-23 2024 | ₨492.37 | ₨492.37 | ₨523.27 | ₨523.27 | ₨6,715,832,998 | ₨63,467,014,454 |
Apr-22 2024 | ₨525.95 | ₨506.74 | ₨533.36 | ₨508.55 | ₨10,671,326,581 | ₨67,795,790,695 |
Apr-21 2024 | ₨502.92 | ₨489.68 | ₨513.91 | ₨491.73 | ₨8,633,254,092 | ₨64,827,312,212 |
Apr-20 2024 | ₨490.70 | ₨476.17 | ₨503.37 | ₨476.46 | ₨7,001,030,003 | ₨63,252,036,544 |
Apr-19 2024 | ₨486.07 | ₨442.36 | ₨503.36 | ₨503.36 | ₨24,641,197,143 | ₨62,654,707,681 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.