Cap Mercado RM11.65T
4.7%
Volumen 24h RM691.14B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM8.939 | RM8.609 | RM9.032 | RM8.626 | RM274,437,046 | RM1,152,276,721 |
May-02 2024 | RM8.674 | RM7.961 | RM8.692 | RM8.122 | RM308,143,051 | RM1,118,103,290 |
May-01 2024 | RM8.096 | RM7.373 | RM8.131 | RM7.501 | RM163,301,507 | RM1,043,629,150 |
Apr-30 2024 | RM7.542 | RM7.365 | RM7.965 | RM7.884 | RM86,553,920 | RM972,249,031 |
Apr-29 2024 | RM7.985 | RM7.742 | RM8.010 | RM7.916 | RM150,835,227 | RM1,029,327,905 |
Apr-28 2024 | RM7.978 | RM7.942 | RM8.158 | RM8.002 | RM85,007,829 | RM1,028,487,397 |
Apr-27 2024 | RM7.918 | RM7.653 | RM8.004 | RM8.004 | RM120,826,586 | RM1,020,672,328 |
Apr-26 2024 | RM8.204 | RM8.204 | RM9.100 | RM9.100 | RM424,093,590 | RM1,057,592,610 |
Apr-25 2024 | RM9.310 | RM7.612 | RM9.989 | RM7.794 | RM1,264,119,022 | RM1,200,100,646 |
Apr-24 2024 | RM7.814 | RM7.814 | RM8.469 | RM8.462 | RM92,148,905 | RM1,007,338,410 |
Apr-23 2024 | RM8.380 | RM8.380 | RM8.906 | RM8.906 | RM114,301,790 | RM1,080,192,634 |
Apr-22 2024 | RM8.951 | RM8.624 | RM9.077 | RM8.655 | RM181,623,296 | RM1,153,867,317 |
Apr-21 2024 | RM8.559 | RM8.334 | RM8.746 | RM8.369 | RM146,935,815 | RM1,103,344,560 |
Apr-20 2024 | RM8.351 | RM8.104 | RM8.567 | RM8.109 | RM119,155,771 | RM1,076,533,764 |
Apr-19 2024 | RM8.272 | RM7.529 | RM8.567 | RM8.567 | RM419,386,982 | RM1,066,367,377 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.