Cap Mercado ¥378.98T
2.24%
Volumen 24h ¥18.44T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥288.66 | ¥278.01 | ¥291.68 | ¥278.58 | ¥8,862,174,371 | ¥37,209,543,525 |
May-02 2024 | ¥280.10 | ¥257.07 | ¥280.71 | ¥262.29 | ¥9,950,615,226 | ¥36,106,008,442 |
May-01 2024 | ¥261.45 | ¥238.11 | ¥262.59 | ¥242.24 | ¥5,273,363,952 | ¥33,701,075,071 |
Apr-30 2024 | ¥243.56 | ¥237.86 | ¥257.22 | ¥254.62 | ¥2,795,015,973 | ¥31,396,054,425 |
Apr-29 2024 | ¥257.86 | ¥250.02 | ¥258.66 | ¥255.63 | ¥4,870,800,419 | ¥33,239,256,508 |
Apr-28 2024 | ¥257.65 | ¥256.46 | ¥263.45 | ¥258.41 | ¥2,745,089,311 | ¥33,212,114,651 |
Apr-27 2024 | ¥255.69 | ¥247.15 | ¥258.48 | ¥258.48 | ¥3,901,755,559 | ¥32,959,748,911 |
Apr-26 2024 | ¥264.94 | ¥264.94 | ¥293.86 | ¥293.86 | ¥13,694,912,536 | ¥34,151,985,840 |
Apr-25 2024 | ¥300.64 | ¥245.82 | ¥322.57 | ¥251.69 | ¥40,821,176,809 | ¥38,753,882,985 |
Apr-24 2024 | ¥252.35 | ¥252.35 | ¥273.50 | ¥273.26 | ¥2,975,690,341 | ¥32,529,167,453 |
Apr-23 2024 | ¥270.61 | ¥270.61 | ¥287.59 | ¥287.59 | ¥3,691,055,576 | ¥34,881,790,188 |
Apr-22 2024 | ¥289.06 | ¥278.51 | ¥293.13 | ¥279.50 | ¥5,865,014,733 | ¥37,260,907,371 |
Apr-21 2024 | ¥276.41 | ¥269.13 | ¥282.45 | ¥270.26 | ¥4,744,879,848 | ¥35,629,416,674 |
Apr-20 2024 | ¥269.69 | ¥261.70 | ¥276.65 | ¥261.86 | ¥3,847,801,283 | ¥34,763,637,248 |
Apr-19 2024 | ¥267.14 | ¥243.12 | ¥276.64 | ¥276.64 | ¥13,542,925,819 | ¥34,435,342,303 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.