Cap Mercado ₩3,334.38T
4.48%
Volumen 24h ₩201.09T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩2,557.39 | ₩2,463.04 | ₩2,584.11 | ₩2,468.03 | ₩78,512,444,023 | ₩329,649,596,248 |
May-02 2024 | ₩2,481.55 | ₩2,277.53 | ₩2,486.89 | ₩2,323.71 | ₩88,155,241,396 | ₩319,873,074,956 |
May-01 2024 | ₩2,316.26 | ₩2,109.48 | ₩2,326.41 | ₩2,146.08 | ₩46,718,183,908 | ₩298,567,107,732 |
Apr-30 2024 | ₩2,157.83 | ₩2,107.26 | ₩2,278.85 | ₩2,255.77 | ₩24,761,816,449 | ₩278,146,294,857 |
Apr-29 2024 | ₩2,284.52 | ₩2,215.00 | ₩2,291.60 | ₩2,264.76 | ₩43,151,762,681 | ₩294,475,729,866 |
Apr-28 2024 | ₩2,282.65 | ₩2,272.12 | ₩2,334.05 | ₩2,289.35 | ₩24,319,502,396 | ₩294,235,272,674 |
Apr-27 2024 | ₩2,265.31 | ₩2,189.65 | ₩2,289.98 | ₩2,289.98 | ₩34,566,727,319 | ₩291,999,495,064 |
Apr-26 2024 | ₩2,347.25 | ₩2,347.25 | ₩2,603.42 | ₩2,603.42 | ₩121,327,002,711 | ₩302,561,850,445 |
Apr-25 2024 | ₩2,663.53 | ₩2,177.84 | ₩2,857.82 | ₩2,229.80 | ₩361,646,050,413 | ₩343,331,324,939 |
Apr-24 2024 | ₩2,235.71 | ₩2,235.71 | ₩2,423.01 | ₩2,420.95 | ₩26,362,460,446 | ₩288,184,855,315 |
Apr-23 2024 | ₩2,397.41 | ₩2,397.41 | ₩2,547.88 | ₩2,547.88 | ₩32,700,078,126 | ₩309,027,388,206 |
Apr-22 2024 | ₩2,560.92 | ₩2,467.41 | ₩2,596.99 | ₩2,476.22 | ₩51,959,781,161 | ₩330,104,642,706 |
Apr-21 2024 | ₩2,448.79 | ₩2,384.32 | ₩2,502.32 | ₩2,394.31 | ₩42,036,197,650 | ₩315,650,817,194 |
Apr-20 2024 | ₩2,389.29 | ₩2,318.54 | ₩2,450.97 | ₩2,319.96 | ₩34,088,731,526 | ₩307,980,638,763 |
Apr-19 2024 | ₩2,366.72 | ₩2,153.93 | ₩2,450.91 | ₩2,450.91 | ₩119,980,510,519 | ₩305,072,183,404 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.