Cap Mercado Rp39,519.13T
3.54%
Volumen 24h Rp2,011.51T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp30,115.74 | Rp29,004.71 | Rp30,430.37 | Rp29,063.43 | Rp924,557,566,212 | Rp3,881,932,758,578 |
May-02 2024 | Rp29,222.59 | Rp26,820.10 | Rp29,285.54 | Rp27,363.88 | Rp1,038,110,537,099 | Rp3,766,805,063,293 |
May-01 2024 | Rp27,276.14 | Rp24,841.21 | Rp27,395.72 | Rp25,272.20 | Rp550,150,373,597 | Rp3,515,907,343,225 |
Apr-30 2024 | Rp25,410.56 | Rp24,815.07 | Rp26,835.70 | Rp26,563.83 | Rp291,593,581,571 | Rp3,275,433,144,689 |
Apr-29 2024 | Rp26,902.37 | Rp26,083.77 | Rp26,985.84 | Rp26,669.74 | Rp508,152,423,201 | Rp3,467,727,536,709 |
Apr-28 2024 | Rp26,880.40 | Rp26,756.43 | Rp27,485.68 | Rp26,959.25 | Rp286,384,919,312 | Rp3,464,895,928,052 |
Apr-27 2024 | Rp26,676.14 | Rp25,785.22 | Rp26,966.67 | Rp26,966.67 | Rp407,055,590,732 | Rp3,438,567,552,573 |
Apr-26 2024 | Rp27,641.09 | Rp27,641.09 | Rp30,657.81 | Rp30,657.81 | Rp1,428,739,096,554 | Rp3,562,949,180,300 |
Apr-25 2024 | Rp31,365.66 | Rp25,646.18 | Rp33,653.52 | Rp26,258.00 | Rp4,258,720,975,512 | Rp4,043,047,928,764 |
Apr-24 2024 | Rp26,327.65 | Rp26,327.65 | Rp28,533.26 | Rp28,509.00 | Rp310,442,663,873 | Rp3,393,646,596,590 |
Apr-23 2024 | Rp28,231.76 | Rp28,231.76 | Rp30,003.67 | Rp30,003.67 | Rp385,074,048,105 | Rp3,639,086,943,310 |
Apr-22 2024 | Rp30,157.31 | Rp29,056.12 | Rp30,582.07 | Rp29,159.88 | Rp611,875,090,743 | Rp3,887,291,356,837 |
Apr-21 2024 | Rp28,836.85 | Rp28,077.70 | Rp29,467.17 | Rp28,195.24 | Rp495,015,600,088 | Rp3,717,084,023,411 |
Apr-20 2024 | Rp28,136.13 | Rp27,303.02 | Rp28,862.56 | Rp27,319.77 | Rp401,426,742,565 | Rp3,626,760,488,191 |
Apr-19 2024 | Rp27,870.42 | Rp25,364.65 | Rp28,861.85 | Rp28,861.85 | Rp1,412,882,889,815 | Rp3,592,510,702,165 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.