Cap Mercado ฿91.10T
6.14%
Volumen 24h ฿4.71T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿69.32 | ฿66.76 | ฿70.04 | ฿66.90 | ฿2,128,259,874 | ฿8,935,908,403 |
May-02 2024 | ฿67.26 | ฿61.73 | ฿67.41 | ฿62.98 | ฿2,389,650,014 | ฿8,670,893,369 |
May-01 2024 | ฿62.78 | ฿57.18 | ฿63.06 | ฿58.17 | ฿1,266,403,529 | ฿8,093,346,260 |
Apr-30 2024 | ฿58.49 | ฿57.12 | ฿61.77 | ฿61.14 | ฿671,225,829 | ฿7,539,793,289 |
Apr-29 2024 | ฿61.92 | ฿60.04 | ฿62.11 | ฿61.39 | ฿1,169,727,502 | ฿7,982,440,078 |
Apr-28 2024 | ฿61.87 | ฿61.59 | ฿63.26 | ฿62.05 | ฿659,235,893 | ฿7,975,921,935 |
Apr-27 2024 | ฿61.40 | ฿59.35 | ฿62.07 | ฿62.07 | ฿937,010,427 | ฿7,915,316,055 |
Apr-26 2024 | ฿63.62 | ฿63.62 | ฿70.57 | ฿70.57 | ฿3,288,846,689 | ฿8,201,632,923 |
Apr-25 2024 | ฿72.20 | ฿59.03 | ฿77.46 | ฿60.44 | ฿9,803,245,681 | ฿9,306,783,040 |
Apr-24 2024 | ฿60.60 | ฿60.60 | ฿65.68 | ฿65.62 | ฿714,614,956 | ฿7,811,911,495 |
Apr-23 2024 | ฿64.98 | ฿64.98 | ฿69.06 | ฿69.06 | ฿886,410,620 | ฿8,376,896,154 |
Apr-22 2024 | ฿69.41 | ฿66.88 | ฿70.39 | ฿67.12 | ฿1,408,489,045 | ฿8,948,243,481 |
Apr-21 2024 | ฿66.38 | ฿64.63 | ฿67.83 | ฿64.90 | ฿1,139,487,553 | ฿8,556,439,388 |
Apr-20 2024 | ฿64.76 | ฿62.84 | ฿66.43 | ฿62.88 | ฿924,053,255 | ฿8,348,521,609 |
Apr-19 2024 | ฿64.15 | ฿58.38 | ฿66.43 | ฿66.43 | ฿3,252,346,929 | ฿8,269,681,256 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.