Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.48T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.68.76 | Bs.66.23 | Bs.69.48 | Bs.66.36 | Bs.2,111,187,458 | Bs.8,864,226,581 |
May-02 2024 | Bs.66.72 | Bs.61.24 | Bs.66.87 | Bs.62.48 | Bs.2,370,480,786 | Bs.8,601,337,438 |
May-01 2024 | Bs.62.28 | Bs.56.72 | Bs.62.55 | Bs.57.70 | Bs.1,256,244,729 | Bs.8,028,423,279 |
Apr-30 2024 | Bs.58.02 | Bs.56.66 | Bs.61.27 | Bs.60.65 | Bs.665,841,409 | Bs.7,479,310,784 |
Apr-29 2024 | Bs.61.43 | Bs.59.56 | Bs.61.62 | Bs.60.89 | Bs.1,160,344,214 | Bs.7,918,406,762 |
Apr-28 2024 | Bs.61.38 | Bs.61.09 | Bs.62.76 | Bs.61.56 | Bs.653,947,652 | Bs.7,911,940,905 |
Apr-27 2024 | Bs.60.91 | Bs.58.87 | Bs.61.57 | Bs.61.57 | Bs.929,493,943 | Bs.7,851,821,192 |
Apr-26 2024 | Bs.63.11 | Bs.63.11 | Bs.70.00 | Bs.70.00 | Bs.3,262,464,309 | Bs.8,135,841,292 |
Apr-25 2024 | Bs.71.62 | Bs.58.56 | Bs.76.84 | Bs.59.95 | Bs.9,724,606,277 | Bs.9,232,126,146 |
Apr-24 2024 | Bs.60.11 | Bs.60.11 | Bs.65.15 | Bs.65.09 | Bs.708,882,478 | Bs.7,749,246,120 |
Apr-23 2024 | Bs.64.46 | Bs.64.46 | Bs.68.51 | Bs.68.51 | Bs.879,300,036 | Bs.8,309,698,601 |
Apr-22 2024 | Bs.68.86 | Bs.66.34 | Bs.69.83 | Bs.66.58 | Bs.1,397,190,467 | Bs.8,876,462,709 |
Apr-21 2024 | Bs.65.84 | Bs.64.11 | Bs.67.28 | Bs.64.38 | Bs.1,130,346,843 | Bs.8,487,801,580 |
Apr-20 2024 | Bs.64.24 | Bs.62.34 | Bs.65.90 | Bs.62.38 | Bs.916,640,710 | Bs.8,281,551,670 |
Apr-19 2024 | Bs.63.64 | Bs.57.91 | Bs.65.90 | Bs.65.90 | Bs.3,226,257,343 | Bs.8,203,343,756 |
Análisis de precios históricos y de mercado de Lisk (LSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2950 días, desde el día 06-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.