Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.68.76 Bs.66.23 Bs.69.48 Bs.66.36 Bs.2,111,187,458 Bs.8,864,226,581
May-02 2024 Bs.66.72 Bs.61.24 Bs.66.87 Bs.62.48 Bs.2,370,480,786 Bs.8,601,337,438
May-01 2024 Bs.62.28 Bs.56.72 Bs.62.55 Bs.57.70 Bs.1,256,244,729 Bs.8,028,423,279
Apr-30 2024 Bs.58.02 Bs.56.66 Bs.61.27 Bs.60.65 Bs.665,841,409 Bs.7,479,310,784
Apr-29 2024 Bs.61.43 Bs.59.56 Bs.61.62 Bs.60.89 Bs.1,160,344,214 Bs.7,918,406,762
Apr-28 2024 Bs.61.38 Bs.61.09 Bs.62.76 Bs.61.56 Bs.653,947,652 Bs.7,911,940,905
Apr-27 2024 Bs.60.91 Bs.58.87 Bs.61.57 Bs.61.57 Bs.929,493,943 Bs.7,851,821,192
Apr-26 2024 Bs.63.11 Bs.63.11 Bs.70.00 Bs.70.00 Bs.3,262,464,309 Bs.8,135,841,292
Apr-25 2024 Bs.71.62 Bs.58.56 Bs.76.84 Bs.59.95 Bs.9,724,606,277 Bs.9,232,126,146
Apr-24 2024 Bs.60.11 Bs.60.11 Bs.65.15 Bs.65.09 Bs.708,882,478 Bs.7,749,246,120
Apr-23 2024 Bs.64.46 Bs.64.46 Bs.68.51 Bs.68.51 Bs.879,300,036 Bs.8,309,698,601
Apr-22 2024 Bs.68.86 Bs.66.34 Bs.69.83 Bs.66.58 Bs.1,397,190,467 Bs.8,876,462,709
Apr-21 2024 Bs.65.84 Bs.64.11 Bs.67.28 Bs.64.38 Bs.1,130,346,843 Bs.8,487,801,580
Apr-20 2024 Bs.64.24 Bs.62.34 Bs.65.90 Bs.62.38 Bs.916,640,710 Bs.8,281,551,670
Apr-19 2024 Bs.63.64 Bs.57.91 Bs.65.90 Bs.65.90 Bs.3,226,257,343 Bs.8,203,343,756

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.