Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł7.581 zł7.302 zł7.661 zł7.316 zł232,764,302 zł977,305,689
May-02 2024 zł7.357 zł6.752 zł7.372 zł6.889 zł261,352,114 zł948,321,428
May-01 2024 zł6.866 zł6.253 zł6.897 zł6.362 zł138,504,483 zł885,156,045
Apr-30 2024 zł6.397 zł6.247 zł6.756 zł6.687 zł73,410,871 zł824,614,862
Apr-29 2024 zł6.772 zł6.566 zł6.793 zł6.714 zł127,931,184 zł873,026,417
Apr-28 2024 zł6.767 zł6.736 zł6.919 zł6.787 zł72,099,551 zł872,313,539
Apr-27 2024 zł6.715 zł6.491 zł6.789 zł6.789 zł102,479,298 zł865,685,173
Apr-26 2024 zł6.958 zł6.958 zł7.718 zł7.718 zł359,695,784 zł896,999,180
Apr-25 2024 zł7.896 zł6.456 zł8.472 zł6.610 zł1,072,164,949 zł1,017,867,641
Apr-24 2024 zł6.628 zł6.628 zł7.183 zł7.177 zł78,156,269 zł854,375,985
Apr-23 2024 zł7.107 zł7.107 zł7.553 zł7.553 zł96,945,280 zł916,167,433
Apr-22 2024 zł7.592 zł7.315 zł7.699 zł7.341 zł154,044,144 zł978,654,756
Apr-21 2024 zł7.259 zł7.068 zł7.418 zł7.098 zł124,623,890 zł935,803,783
Apr-20 2024 zł7.083 zł6.873 zł7.266 zł6.877 zł101,062,193 zł913,064,156
Apr-19 2024 zł7.016 zł6.385 zł7.266 zł7.266 zł355,703,865 zł904,441,515

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.