Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$2.8553 AU$2.7499 AU$2.8851 AU$2.7555 AU$87,658,319 AU$368,050,312
May-02 2024 AU$2.7706 AU$2.5428 AU$2.7765 AU$2.5943 AU$98,424,401 AU$357,134,929
May-01 2024 AU$2.5860 AU$2.3552 AU$2.5974 AU$2.3960 AU$52,160,362 AU$333,347,040
Apr-30 2024 AU$2.4092 AU$2.3527 AU$2.5443 AU$2.5185 AU$27,646,308 AU$310,547,417
Apr-29 2024 AU$2.5506 AU$2.4730 AU$2.5585 AU$2.5285 AU$48,178,490 AU$328,779,060
Apr-28 2024 AU$2.5485 AU$2.5368 AU$2.6059 AU$2.5560 AU$27,152,469 AU$328,510,592
Apr-27 2024 AU$2.5291 AU$2.4447 AU$2.5567 AU$2.5567 AU$38,593,388 AU$326,014,369
Apr-26 2024 AU$2.6206 AU$2.6206 AU$2.9067 AU$2.9067 AU$135,460,324 AU$337,807,128
Apr-25 2024 AU$2.9738 AU$2.4315 AU$3.1907 AU$2.4895 AU$403,774,017 AU$383,325,818
Apr-24 2024 AU$2.4961 AU$2.4961 AU$2.7052 AU$2.7029 AU$29,433,410 AU$321,755,364
Apr-23 2024 AU$2.6766 AU$2.6766 AU$2.8446 AU$2.8446 AU$36,509,294 AU$345,025,833
Apr-22 2024 AU$2.8592 AU$2.7548 AU$2.8995 AU$2.7646 AU$58,012,550 AU$368,558,367
Apr-21 2024 AU$2.7340 AU$2.6620 AU$2.7938 AU$2.6732 AU$46,932,973 AU$352,420,822
Apr-20 2024 AU$2.6676 AU$2.5886 AU$2.7364 AU$2.5902 AU$38,059,711 AU$343,857,148
Apr-19 2024 AU$2.6424 AU$2.4048 AU$2.7364 AU$2.7364 AU$133,956,980 AU$340,609,889

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.