Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$32.00 MX$30.82 MX$32.33 MX$30.88 MX$982,530,945 MX$4,125,345,138
May-02 2024 MX$31.05 MX$28.50 MX$31.12 MX$29.07 MX$1,103,204,131 MX$4,002,998,486
May-01 2024 MX$28.98 MX$26.39 MX$29.11 MX$26.85 MX$584,646,956 MX$3,736,368,497
Apr-30 2024 MX$27.00 MX$26.37 MX$28.51 MX$28.22 MX$309,877,641 MX$3,480,815,625
Apr-29 2024 MX$28.58 MX$27.71 MX$28.67 MX$28.34 MX$540,015,569 MX$3,685,167,628
Apr-28 2024 MX$28.56 MX$28.43 MX$29.20 MX$28.64 MX$304,342,375 MX$3,682,158,466
Apr-27 2024 MX$28.34 MX$27.40 MX$28.65 MX$28.65 MX$432,579,570 MX$3,654,179,199
Apr-26 2024 MX$29.37 MX$29.37 MX$32.58 MX$32.58 MX$1,518,326,631 MX$3,786,360,041
Apr-25 2024 MX$33.33 MX$27.25 MX$35.76 MX$27.90 MX$4,525,759,452 MX$4,296,562,861
Apr-24 2024 MX$27.97 MX$27.97 MX$30.32 MX$30.29 MX$329,908,634 MX$3,606,441,523
Apr-23 2024 MX$30.00 MX$30.00 MX$31.88 MX$31.88 MX$409,219,698 MX$3,867,271,940
Apr-22 2024 MX$32.04 MX$30.87 MX$32.49 MX$30.98 MX$650,242,054 MX$4,131,039,742
Apr-21 2024 MX$30.64 MX$29.83 MX$31.31 MX$29.96 MX$526,055,016 MX$3,950,159,742
Apr-20 2024 MX$29.90 MX$29.01 MX$30.67 MX$29.03 MX$426,597,771 MX$3,854,172,568
Apr-19 2024 MX$29.61 MX$26.95 MX$30.67 MX$30.67 MX$1,501,476,178 MX$3,817,775,186

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.