Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,656.29 AR$1,595.19 AR$1,673.60 AR$1,598.42 AR$50,848,570,809 AR$213,497,504,065
May-02 2024 AR$1,607.17 AR$1,475.04 AR$1,610.63 AR$1,504.95 AR$57,093,726,862 AR$207,165,741,739
May-01 2024 AR$1,500.12 AR$1,366.21 AR$1,506.70 AR$1,389.91 AR$30,257,023,737 AR$193,366,935,747
Apr-30 2024 AR$1,397.52 AR$1,364.77 AR$1,475.90 AR$1,460.95 AR$16,036,986,145 AR$180,141,399,816
Apr-29 2024 AR$1,479.56 AR$1,434.54 AR$1,484.16 AR$1,466.77 AR$27,947,231,646 AR$190,717,155,579
Apr-28 2024 AR$1,478.36 AR$1,471.54 AR$1,511.65 AR$1,482.69 AR$15,750,521,526 AR$190,561,423,520
Apr-27 2024 AR$1,467.12 AR$1,418.12 AR$1,483.10 AR$1,483.10 AR$22,387,134,977 AR$189,113,422,537
Apr-26 2024 AR$1,520.19 AR$1,520.19 AR$1,686.11 AR$1,686.11 AR$78,577,412,347 AR$195,954,130,175
Apr-25 2024 AR$1,725.04 AR$1,410.48 AR$1,850.86 AR$1,444.13 AR$234,220,002,078 AR$222,358,473,288
Apr-24 2024 AR$1,447.96 AR$1,447.96 AR$1,569.26 AR$1,567.93 AR$17,073,642,954 AR$186,642,871,762
Apr-23 2024 AR$1,552.68 AR$1,552.68 AR$1,650.13 AR$1,650.13 AR$21,178,199,949 AR$200,141,534,589
Apr-22 2024 AR$1,658.58 AR$1,598.02 AR$1,681.94 AR$1,603.72 AR$33,651,743,293 AR$213,792,214,825
Apr-21 2024 AR$1,585.96 AR$1,544.21 AR$1,620.62 AR$1,550.67 AR$27,224,736,147 AR$204,431,197,229
Apr-20 2024 AR$1,547.42 AR$1,501.60 AR$1,587.37 AR$1,502.52 AR$22,077,561,084 AR$199,463,607,493
Apr-19 2024 AR$1,532.81 AR$1,394.99 AR$1,587.33 AR$1,587.33 AR$77,705,356,911 AR$197,579,946,882

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.