Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.7065 CHF1.6436 CHF1.7244 CHF1.6469 CHF52,392,580 CHF219,980,322
May-02 2024 CHF1.6559 CHF1.5198 CHF1.6595 CHF1.5506 CHF58,827,369 CHF213,456,297
May-01 2024 CHF1.5456 CHF1.4076 CHF1.5524 CHF1.4321 CHF31,175,774 CHF199,238,492
Apr-30 2024 CHF1.4399 CHF1.4062 CHF1.5207 CHF1.5053 CHF16,523,947 CHF185,611,365
Apr-29 2024 CHF1.5244 CHF1.4781 CHF1.5292 CHF1.5113 CHF28,795,845 CHF196,508,252
Apr-28 2024 CHF1.5232 CHF1.5162 CHF1.5575 CHF1.5277 CHF16,228,784 CHF196,347,791
Apr-27 2024 CHF1.5116 CHF1.4611 CHF1.5281 CHF1.5281 CHF23,066,917 CHF194,855,822
Apr-26 2024 CHF1.5663 CHF1.5663 CHF1.7373 CHF1.7373 CHF80,963,403 CHF201,904,247
Apr-25 2024 CHF1.7774 CHF1.4533 CHF1.9070 CHF1.4879 CHF241,332,056 CHF229,110,353
Apr-24 2024 CHF1.4919 CHF1.4919 CHF1.6169 CHF1.6155 CHF17,592,081 CHF192,310,253
Apr-23 2024 CHF1.5998 CHF1.5998 CHF1.7002 CHF1.7002 CHF21,821,273 CHF206,218,801
Apr-22 2024 CHF1.7089 CHF1.6465 CHF1.7330 CHF1.6524 CHF34,673,573 CHF220,283,982
Apr-21 2024 CHF1.6341 CHF1.5911 CHF1.6698 CHF1.5977 CHF28,051,411 CHF210,638,718
Apr-20 2024 CHF1.5944 CHF1.5472 CHF1.6355 CHF1.5481 CHF22,747,943 CHF205,520,289
Apr-19 2024 CHF1.5793 CHF1.4373 CHF1.6355 CHF1.6355 CHF80,064,868 CHF203,579,431

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.