Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1,777.07 CL$1,711.51 CL$1,795.64 CL$1,714.98 CL$54,556,481,638 CL$229,065,880,810
May-02 2024 CL$1,724.37 CL$1,582.60 CL$1,728.08 CL$1,614.69 CL$61,257,038,529 CL$222,272,402,260
May-01 2024 CL$1,609.51 CL$1,465.83 CL$1,616.57 CL$1,491.26 CL$32,463,385,572 CL$207,467,378,367
Apr-30 2024 CL$1,499.43 CL$1,464.29 CL$1,583.52 CL$1,567.48 CL$17,206,413,597 CL$193,277,427,761
Apr-29 2024 CL$1,587.46 CL$1,539.15 CL$1,592.38 CL$1,573.73 CL$29,985,161,940 CL$204,624,374,507
Apr-28 2024 CL$1,586.16 CL$1,578.84 CL$1,621.88 CL$1,590.81 CL$16,899,059,791 CL$204,457,286,366
Apr-27 2024 CL$1,574.11 CL$1,521.53 CL$1,591.25 CL$1,591.25 CL$24,019,619,408 CL$202,903,696,210
Apr-26 2024 CL$1,631.05 CL$1,631.05 CL$1,809.06 CL$1,809.06 CL$84,307,328,321 CL$210,243,232,694
Apr-25 2024 CL$1,850.83 CL$1,513.33 CL$1,985.83 CL$1,549.43 CL$251,299,476,845 CL$238,572,997,667
Apr-24 2024 CL$1,553.54 CL$1,553.54 CL$1,683.69 CL$1,682.26 CL$18,318,664,094 CL$200,252,991,267
Apr-23 2024 CL$1,665.90 CL$1,665.90 CL$1,770.46 CL$1,770.46 CL$22,722,528,053 CL$214,735,985,359
Apr-22 2024 CL$1,779.52 CL$1,714.54 CL$1,804.59 CL$1,720.67 CL$36,105,650,284 CL$229,382,082,070
Apr-21 2024 CL$1,701.61 CL$1,656.81 CL$1,738.80 CL$1,663.75 CL$29,209,981,600 CL$219,338,452,987
Apr-20 2024 CL$1,660.26 CL$1,611.10 CL$1,703.12 CL$1,612.09 CL$23,687,471,186 CL$214,008,623,379
Apr-19 2024 CL$1,644.58 CL$1,496.72 CL$1,703.08 CL$1,703.08 CL$83,371,682,037 CL$211,987,605,012

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.