Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$14.73 HK$14.18 HK$14.88 HK$14.21 HK$452,317,413 HK$1,899,141,651
May-02 2024 HK$14.29 HK$13.12 HK$14.32 HK$13.38 HK$507,870,456 HK$1,842,818,213
May-01 2024 HK$13.34 HK$12.15 HK$13.40 HK$12.36 HK$269,147,756 HK$1,720,072,576
Apr-30 2024 HK$12.43 HK$12.14 HK$13.12 HK$12.99 HK$142,655,103 HK$1,602,426,394
Apr-29 2024 HK$13.16 HK$12.76 HK$13.20 HK$13.04 HK$248,601,275 HK$1,696,501,771
Apr-28 2024 HK$13.15 HK$13.08 HK$13.44 HK$13.18 HK$140,106,891 HK$1,695,116,475
Apr-27 2024 HK$13.05 HK$12.61 HK$13.19 HK$13.19 HK$199,142,096 HK$1,682,235,955
Apr-26 2024 HK$13.52 HK$13.52 HK$14.99 HK$14.99 HK$698,976,025 HK$1,743,086,656
Apr-25 2024 HK$15.34 HK$12.54 HK$16.46 HK$12.84 HK$2,083,476,168 HK$1,977,963,349
Apr-24 2024 HK$12.88 HK$12.88 HK$13.95 HK$13.94 HK$151,876,560 HK$1,660,259,464
Apr-23 2024 HK$13.81 HK$13.81 HK$14.67 HK$14.67 HK$188,388,158 HK$1,780,335,214
Apr-22 2024 HK$14.75 HK$14.21 HK$14.96 HK$14.26 HK$299,345,080 HK$1,901,763,216
Apr-21 2024 HK$14.10 HK$13.73 HK$14.41 HK$13.79 HK$242,174,402 HK$1,818,493,397
Apr-20 2024 HK$13.76 HK$13.35 HK$14.12 HK$13.36 HK$196,388,318 HK$1,774,304,794
Apr-19 2024 HK$13.63 HK$12.40 HK$14.11 HK$14.11 HK$691,218,759 HK$1,757,548,915

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2950 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.