Market Cap ¥385.72T 2.12%
Volume 24h ¥15.24T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥294.07 ¥292.05 ¥299.09 ¥299.09 ¥4,184,386,306 ¥37,905,849,653
May-04 2024 ¥302.51 ¥283.72 ¥321.66 ¥290.36 ¥12,721,247,953 ¥38,994,199,620
May-03 2024 ¥289.85 ¥279.16 ¥292.88 ¥279.72 ¥8,898,665,813 ¥37,362,759,865
May-02 2024 ¥281.26 ¥258.13 ¥281.86 ¥263.37 ¥9,991,588,501 ¥36,254,680,797
May-01 2024 ¥262.52 ¥239.09 ¥263.67 ¥243.23 ¥5,295,077,884 ¥33,839,844,722
Apr-30 2024 ¥244.57 ¥238.83 ¥258.28 ¥255.67 ¥2,806,524,905 ¥31,525,332,778
Apr-29 2024 ¥258.92 ¥251.05 ¥259.73 ¥256.69 ¥4,890,856,731 ¥33,376,124,546
Apr-28 2024 ¥258.71 ¥257.52 ¥264.54 ¥259.47 ¥2,756,392,662 ¥33,348,870,928
Apr-27 2024 ¥256.75 ¥248.17 ¥259.54 ¥259.54 ¥3,917,821,671 ¥33,095,466,031
Apr-26 2024 ¥266.03 ¥266.03 ¥295.07 ¥295.07 ¥13,751,303,563 ¥34,292,612,189
Apr-25 2024 ¥301.88 ¥246.83 ¥323.90 ¥252.72 ¥40,989,264,636 ¥38,913,458,393
Apr-24 2024 ¥253.39 ¥253.39 ¥274.62 ¥274.39 ¥2,987,943,229 ¥32,663,111,584
Apr-23 2024 ¥271.72 ¥271.72 ¥288.77 ¥288.77 ¥3,706,254,097 ¥35,025,421,625
Apr-22 2024 ¥290.25 ¥279.65 ¥294.34 ¥280.65 ¥5,889,164,884 ¥37,414,335,209
Apr-21 2024 ¥277.54 ¥270.24 ¥283.61 ¥271.37 ¥4,764,417,661 ¥35,776,126,585

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2952 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.69527 JPY.