Market Cap ¥390.48T
2.52%
Volume 24h ¥16.93T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Coins
26.983
+17
Exchanges
885
Last update
1 minute ago
Lisk - LSK Price per Exchange and Market
Lisk Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ¥27,957.74 | Ƀ0.00002706 | ¥22,016,974,809 | Ƀ21.31 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,951.00 | Ƀ0.00002706 | ¥4,395,362,542 | Ƀ4.26 | High | 4mos 2w ago | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥27,880.99 | Ƀ0.00002700 | ¥3,846,267,708 | Ƀ3.72 | High | 4mos 2w ago |
| LSK/BTC | Lisk | Bitcoin | ¥27,900.94 | Ƀ0.00002701 | ¥3,537,481,693 | Ƀ3.42 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,927.31 | Ƀ0.00002704 | ¥2,376,502,533 | Ƀ2.30 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,832.56 | Ƀ0.00002695 | ¥1,641,864,742 | Ƀ1.59 | High | 4mos 2w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥26,903.29 | Ƀ0.00002605 | ¥1,375,487,985 | Ƀ1.33 | High | 4mos 2w ago | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥27,879.94 | Ƀ0.00002699 | ¥1,327,135,200 | Ƀ1.28 | High | 4mos 2w ago |
| LSK/BTC | Lisk | Bitcoin | ¥27,899.02 | Ƀ0.00002701 | ¥1,064,311,234 | Ƀ1.03 | High | 4mos 2w ago | |
| LSK/EUR | Lisk | Euro | ¥27,604.62 | Ƀ0.00002672 | ¥1,057,700,874 | Ƀ1.02 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,747.29 | Ƀ0.00002686 | ¥661,458,576 | Ƀ0.64 | High | 4mos 2w ago | |
| LSK/USD | Lisk | US Dollars | ¥27,424.99 | Ƀ0.00002655 | ¥595,932,917 | Ƀ0.58 | High | 4mos 2w ago | |
| LSK/ETH | Lisk | Ethereum | ¥27,920.04 | Ƀ0.00002703 | ¥461,004,514 | Ƀ0.45 | High | 4mos 2w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥27,702.76 | Ƀ0.00002682 | ¥359,677,428 | Ƀ0.35 | High | 4mos 2w ago | |
| LSK/PLN | Lisk | Polish Zloty | ¥27,392.16 | Ƀ0.00002653 | ¥354,028,104 | Ƀ0.34 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,678.60 | Ƀ0.00002680 | ¥289,916,544 | Ƀ0.28 | High | 4mos 2w ago | |
| LSK/ETH | Lisk | Ethereum | ¥27,666.95 | Ƀ0.00002679 | ¥217,409,661 | Ƀ0.21 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥26,530.70 | Ƀ0.00002570 | ¥140,065,875 | Ƀ0.14 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,884.52 | Ƀ0.00002700 | ¥84,803,854 | Ƀ0.08 | High | 4mos 2w ago | |
| LSK/ETH | Lisk | Ethereum | ¥26,962.13 | Ƀ0.00002610 | ¥19,733,588 | Ƀ0.02 | High | 4mos 2w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥27,533.55 | Ƀ0.00002667 | ¥7,680,731 | Ƀ0.01 | High | 4mos 2w ago | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥27,637.84 | Ƀ0.00002676 | ¥4,978,712 | Ƀ0.00 | High | 4mos 2w ago |
| LSK/USDT | Lisk | Tether | ¥28,898.49 | Ƀ0.00002798 | ¥998,269 | Ƀ0.00 | High | 4mos 2w ago | |
| LSK/USDT | Lisk | Tether | ¥27,013.31 | Ƀ0.00002618 | ¥257,707 | Ƀ0.00 | High | 4mos 2w ago | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥27,011.54 | Ƀ0.00002615 | ¥257,690 | Ƀ0.00 | High | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.77822 JPY.
