Market Cap R$13.02T
1.41%
Volume 24h R$770.81B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Coins
27.191
+18
Exchanges
885
Last update
1 minute ago
Lisk (LSK) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Lisk - LSK Price per Exchange and Market
Lisk Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | R$30.91 | Ƀ0.00002706 | R$24,340,896 | Ƀ21.31 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.90 | Ƀ0.00002706 | R$4,859,299 | Ƀ4.26 | High | 4mos 3w ago | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.82 | Ƀ0.00002700 | R$4,252,246 | Ƀ3.72 | High | 4mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | R$30.85 | Ƀ0.00002701 | R$3,910,868 | Ƀ3.42 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.88 | Ƀ0.00002704 | R$2,627,346 | Ƀ2.30 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.77 | Ƀ0.00002695 | R$1,815,166 | Ƀ1.59 | High | 4mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | R$29.74 | Ƀ0.00002605 | R$1,520,673 | Ƀ1.33 | High | 4mos 3w ago | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.82 | Ƀ0.00002699 | R$1,467,216 | Ƀ1.28 | High | 4mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | R$30.84 | Ƀ0.00002701 | R$1,176,651 | Ƀ1.03 | High | 4mos 3w ago | |
| LSK/EUR | Lisk | Euro | R$30.52 | Ƀ0.00002672 | R$1,169,343 | Ƀ1.02 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.68 | Ƀ0.00002686 | R$731,276 | Ƀ0.64 | High | 4mos 3w ago | |
| LSK/USD | Lisk | US Dollars | R$30.32 | Ƀ0.00002655 | R$658,834 | Ƀ0.58 | High | 4mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | R$30.87 | Ƀ0.00002703 | R$509,664 | Ƀ0.45 | High | 4mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | R$30.63 | Ƀ0.00002682 | R$397,642 | Ƀ0.35 | High | 4mos 3w ago | |
| LSK/PLN | Lisk | Polish Zloty | R$30.28 | Ƀ0.00002653 | R$391,396 | Ƀ0.34 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.60 | Ƀ0.00002680 | R$320,518 | Ƀ0.28 | High | 4mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | R$30.59 | Ƀ0.00002679 | R$240,358 | Ƀ0.21 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$29.33 | Ƀ0.00002570 | R$154,850 | Ƀ0.14 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$30.83 | Ƀ0.00002700 | R$93,755 | Ƀ0.08 | High | 4mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | R$29.81 | Ƀ0.00002610 | R$21,816 | Ƀ0.02 | High | 4mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | R$30.44 | Ƀ0.00002667 | R$8,491 | Ƀ0.01 | High | 4mos 3w ago | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$30.56 | Ƀ0.00002676 | R$5,504 | Ƀ0.00 | High | 4mos 3w ago |
| LSK/USDT | Lisk | Tether | R$31.95 | Ƀ0.00002798 | R$1,104 | Ƀ0.00 | High | 4mos 3w ago | |
| LSK/USDT | Lisk | Tether | R$29.86 | Ƀ0.00002618 | R$285 | Ƀ0.00 | High | 4mos 3w ago | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.86 | Ƀ0.00002615 | R$285 | Ƀ0.00 | High | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1131 BRL.
