時価総額 R$14.10T
8.91%
ボリューム24h R$1.21T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
Lisk - LSK 価格 交換および市場ごとに
価格とボリューム Lisk 市場で : ブラジルレアル R$ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 BRL R$ | 価格 BTC | 24H取引高 BRL R$ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | R$30.80 | Ƀ0.00002706 | R$24,259,084 | Ƀ21.31 | High | 5ヶ月 56分前 | |
| LSK/USDT | Lisk | Tether | R$30.80 | Ƀ0.00002706 | R$4,842,966 | Ƀ4.26 | High | 5ヶ月 56分前 | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.72 | Ƀ0.00002700 | R$4,237,954 | Ƀ3.72 | High | 5ヶ月 55分前 |
| LSK/BTC | Lisk | Bitcoin | R$30.74 | Ƀ0.00002701 | R$3,897,723 | Ƀ3.42 | High | 5ヶ月 56分前 | |
| LSK/USDT | Lisk | Tether | R$30.77 | Ƀ0.00002704 | R$2,618,515 | Ƀ2.30 | High | 5ヶ月 56分前 | |
| LSK/USDT | Lisk | Tether | R$30.67 | Ƀ0.00002695 | R$1,809,065 | Ƀ1.59 | High | 5ヶ月 56分前 | |
| LSK/BTC | Lisk | Bitcoin | R$29.64 | Ƀ0.00002605 | R$1,515,561 | Ƀ1.33 | High | 5ヶ月 56分前 | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.72 | Ƀ0.00002699 | R$1,462,285 | Ƀ1.28 | High | 5ヶ月 55分前 |
| LSK/BTC | Lisk | Bitcoin | R$30.74 | Ƀ0.00002701 | R$1,172,696 | Ƀ1.03 | High | 5ヶ月 56分前 | |
| LSK/EUR | Lisk | Euro | R$30.42 | Ƀ0.00002672 | R$1,165,412 | Ƀ1.02 | High | 5ヶ月 56分前 | |
| LSK/USDT | Lisk | Tether | R$30.57 | Ƀ0.00002686 | R$728,819 | Ƀ0.64 | High | 5ヶ月 55分前 | |
| LSK/USD | Lisk | US Dollars | R$30.22 | Ƀ0.00002655 | R$656,620 | Ƀ0.58 | High | 5ヶ月 56分前 | |
| LSK/ETH | Lisk | Ethereum | R$30.76 | Ƀ0.00002703 | R$507,951 | Ƀ0.45 | High | 5ヶ月 56分前 | |
| LSK/BTC | Lisk | Bitcoin | R$30.52 | Ƀ0.00002682 | R$396,305 | Ƀ0.35 | High | 5ヶ月 55分前 | |
| LSK/PLN | Lisk | Polish Zloty | R$30.18 | Ƀ0.00002653 | R$390,081 | Ƀ0.34 | High | 5ヶ月 53分前 | |
| LSK/USDT | Lisk | Tether | R$30.50 | Ƀ0.00002680 | R$319,440 | Ƀ0.28 | High | 5ヶ月 56分前 | |
| LSK/ETH | Lisk | Ethereum | R$30.48 | Ƀ0.00002679 | R$239,550 | Ƀ0.21 | High | 5ヶ月 56分前 | |
| LSK/USDT | Lisk | Tether | R$29.23 | Ƀ0.00002570 | R$154,330 | Ƀ0.14 | High | 5ヶ月 53分前 | |
| LSK/USDT | Lisk | Tether | R$30.72 | Ƀ0.00002700 | R$93,440 | Ƀ0.08 | High | 5ヶ月 53分前 | |
| LSK/ETH | Lisk | Ethereum | R$29.71 | Ƀ0.00002610 | R$21,743 | Ƀ0.02 | High | 5ヶ月 56分前 | |
| LSK/BTC | Lisk | Bitcoin | R$30.34 | Ƀ0.00002667 | R$8,463 | Ƀ0.01 | High | 5ヶ月 53分前 | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$30.45 | Ƀ0.00002676 | R$5,486 | Ƀ0.00 | High | 5ヶ月 55分前 |
| LSK/USDT | Lisk | Tether | R$31.84 | Ƀ0.00002798 | R$1,100 | Ƀ0.00 | High | 5ヶ月 55分前 | |
| LSK/USDT | Lisk | Tether | R$29.76 | Ƀ0.00002618 | R$284 | Ƀ0.00 | High | 5ヶ月 51分前 | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.76 | Ƀ0.00002615 | R$284 | Ƀ0.00 | High | 5ヶ月 55分前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 5.1045 BRL.
