時価総額 ¥429.18T
6.8%
ボリューム24h ¥43.19T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | ¥28,867.52 | Ƀ0.00002706 | ¥22,733,432,580 | Ƀ21.31 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥28,860.56 | Ƀ0.00002706 | ¥4,538,392,712 | Ƀ4.26 | High | 5ヶ月 9時間前 | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥28,788.27 | Ƀ0.00002700 | ¥3,971,429,699 | Ƀ3.72 | High | 5ヶ月 9時間前 |
LSK/BTC | Lisk | Bitcoin | ¥28,808.87 | Ƀ0.00002701 | ¥3,652,595,430 | Ƀ3.42 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥28,836.10 | Ƀ0.00002704 | ¥2,453,836,668 | Ƀ2.30 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥28,738.27 | Ƀ0.00002695 | ¥1,695,292,916 | Ƀ1.59 | High | 5ヶ月 9時間前 | |
LSK/BTC | Lisk | Bitcoin | ¥27,778.75 | Ƀ0.00002605 | ¥1,420,247,951 | Ƀ1.33 | High | 5ヶ月 9時間前 | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥28,787.18 | Ƀ0.00002699 | ¥1,370,321,711 | Ƀ1.28 | High | 5ヶ月 9時間前 |
LSK/BTC | Lisk | Bitcoin | ¥28,806.88 | Ƀ0.00002701 | ¥1,098,945,150 | Ƀ1.03 | High | 5ヶ月 9時間前 | |
LSK/EUR | Lisk | Euro | ¥28,502.90 | Ƀ0.00002672 | ¥1,092,119,682 | Ƀ1.02 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥28,650.22 | Ƀ0.00002686 | ¥682,983,202 | Ƀ0.64 | High | 5ヶ月 9時間前 | |
LSK/USD | Lisk | US Dollars | ¥28,317.44 | Ƀ0.00002655 | ¥615,325,262 | Ƀ0.58 | High | 5ヶ月 9時間前 | |
LSK/ETH | Lisk | Ethereum | ¥28,828.59 | Ƀ0.00002703 | ¥476,006,133 | Ƀ0.45 | High | 5ヶ月 9時間前 | |
LSK/BTC | Lisk | Bitcoin | ¥28,604.24 | Ƀ0.00002682 | ¥371,381,747 | Ƀ0.35 | High | 5ヶ月 9時間前 | |
LSK/PLN | Lisk | Polish Zloty | ¥28,283.53 | Ƀ0.00002653 | ¥365,548,587 | Ƀ0.34 | High | 5ヶ月 8時間前 | |
LSK/USDT | Lisk | Tether | ¥28,579.29 | Ƀ0.00002680 | ¥299,350,763 | Ƀ0.28 | High | 5ヶ月 9時間前 | |
LSK/ETH | Lisk | Ethereum | ¥28,567.27 | Ƀ0.00002679 | ¥224,484,423 | Ƀ0.21 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥27,394.04 | Ƀ0.00002570 | ¥144,623,780 | Ƀ0.14 | High | 5ヶ月 8時間前 | |
LSK/USDT | Lisk | Tether | ¥28,791.92 | Ƀ0.00002700 | ¥87,563,470 | Ƀ0.08 | High | 5ヶ月 8時間前 | |
LSK/ETH | Lisk | Ethereum | ¥27,839.50 | Ƀ0.00002610 | ¥20,375,742 | Ƀ0.02 | High | 5ヶ月 9時間前 | |
LSK/BTC | Lisk | Bitcoin | ¥28,429.53 | Ƀ0.00002667 | ¥7,930,671 | Ƀ0.01 | High | 5ヶ月 8時間前 | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥28,537.21 | Ƀ0.00002676 | ¥5,140,725 | Ƀ0.00 | High | 5ヶ月 9時間前 |
LSK/USDT | Lisk | Tether | ¥29,838.88 | Ƀ0.00002798 | ¥1,030,754 | Ƀ0.00 | High | 5ヶ月 9時間前 | |
LSK/USDT | Lisk | Tether | ¥27,892.35 | Ƀ0.00002618 | ¥266,093 | Ƀ0.00 | High | 5ヶ月 8時間前 | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥27,890.53 | Ƀ0.00002615 | ¥266,076 | Ƀ0.00 | High | 5ヶ月 9時間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 156.26025 JPY.