Cap Mercado ¥381.58T -2.86%
Volume 24h ¥22.04T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Moedas 27.017 +35
Trocas 885
Última atualização 1 minuto atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether ¥28,231.28 Ƀ0.00002706 ¥22,232,388,339 Ƀ21.31 High há 4m 2sem
XT XT
LSK/USDT Lisk Tether ¥28,224.47 Ƀ0.00002706 ¥4,438,366,659 Ƀ4.26 High há 4m 2sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro ¥28,153.78 Ƀ0.00002700 ¥3,883,899,495 Ƀ3.72 High há 4m 2sem
LSK/BTC Lisk Bitcoin ¥28,173.92 Ƀ0.00002701 ¥3,572,092,325 Ƀ3.42 High há 4m 2sem
LSK/USDT Lisk Tether ¥28,200.55 Ƀ0.00002704 ¥2,399,754,174 Ƀ2.30 High há 4m 2sem
OKX OKX
LSK/USDT Lisk Tether ¥28,104.88 Ƀ0.00002695 ¥1,657,928,706 Ƀ1.59 High há 4m 2sem
LSK/BTC Lisk Bitcoin ¥27,166.51 Ƀ0.00002605 ¥1,388,945,725 Ƀ1.33 High há 4m 2sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether ¥28,152.71 Ƀ0.00002699 ¥1,340,119,858 Ƀ1.28 High há 4m 2sem
XT XT
LSK/BTC Lisk Bitcoin ¥28,171.98 Ƀ0.00002701 ¥1,074,724,429 Ƀ1.03 High há 4m 2sem
LSK/EUR Lisk Euro ¥27,874.70 Ƀ0.00002672 ¥1,068,049,393 Ƀ1.02 High há 4m 2sem
LSK/USDT Lisk Tether ¥28,018.77 Ƀ0.00002686 ¥667,930,271 Ƀ0.64 High há 4m 2sem
LSK/USD Lisk US Dollars ¥27,693.32 Ƀ0.00002655 ¥601,763,510 Ƀ0.58 High há 4m 2sem
LSK/ETH Lisk Ethereum ¥28,193.21 Ƀ0.00002703 ¥465,514,971 Ƀ0.45 High há 4m 2sem
LSK/BTC Lisk Bitcoin ¥27,973.81 Ƀ0.00002682 ¥363,196,503 Ƀ0.35 High há 4m 2sem
LSK/PLN Lisk Polish Zloty ¥27,660.16 Ƀ0.00002653 ¥357,491,906 Ƀ0.34 High há 4m 2sem
LSK/USDT Lisk Tether ¥27,949.40 Ƀ0.00002680 ¥292,753,080 Ƀ0.28 High há 4m 2sem
LSK/ETH Lisk Ethereum ¥27,937.65 Ƀ0.00002679 ¥219,536,792 Ƀ0.21 High há 4m 2sem
LSK/USDT Lisk Tether ¥26,790.27 Ƀ0.00002570 ¥141,436,276 Ƀ0.14 High há 4m 2sem
LSK/USDT Lisk Tether ¥28,157.34 Ƀ0.00002700 ¥85,633,573 Ƀ0.08 High há 4m 2sem
LSK/ETH Lisk Ethereum ¥27,225.92 Ƀ0.00002610 ¥19,926,661 Ƀ0.02 High há 4m 2sem
LSK/BTC Lisk Bitcoin ¥27,802.94 Ƀ0.00002667 ¥7,755,879 Ƀ0.01 High há 4m 2sem
Upbit Upbit
LSK/BTC Lisk Bitcoin ¥27,908.25 Ƀ0.00002676 ¥5,027,424 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether ¥29,181.23 Ƀ0.00002798 ¥1,008,036 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether ¥27,277.60 Ƀ0.00002618 ¥260,228 Ƀ0.00 High há 4m 2sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether ¥27,275.82 Ƀ0.00002615 ¥260,211 Ƀ0.00 High há 4m 2sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 154.52867 JPY.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto