Cap Mercado ¥381.58T
-2.86%
Volume 24h ¥22.04T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | ¥28,231.28 | Ƀ0.00002706 | ¥22,232,388,339 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥28,224.47 | Ƀ0.00002706 | ¥4,438,366,659 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥28,153.78 | Ƀ0.00002700 | ¥3,883,899,495 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | ¥28,173.92 | Ƀ0.00002701 | ¥3,572,092,325 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥28,200.55 | Ƀ0.00002704 | ¥2,399,754,174 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥28,104.88 | Ƀ0.00002695 | ¥1,657,928,706 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ¥27,166.51 | Ƀ0.00002605 | ¥1,388,945,725 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥28,152.71 | Ƀ0.00002699 | ¥1,340,119,858 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | ¥28,171.98 | Ƀ0.00002701 | ¥1,074,724,429 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | ¥27,874.70 | Ƀ0.00002672 | ¥1,068,049,393 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥28,018.77 | Ƀ0.00002686 | ¥667,930,271 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | ¥27,693.32 | Ƀ0.00002655 | ¥601,763,510 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ¥28,193.21 | Ƀ0.00002703 | ¥465,514,971 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ¥27,973.81 | Ƀ0.00002682 | ¥363,196,503 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | ¥27,660.16 | Ƀ0.00002653 | ¥357,491,906 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥27,949.40 | Ƀ0.00002680 | ¥292,753,080 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ¥27,937.65 | Ƀ0.00002679 | ¥219,536,792 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥26,790.27 | Ƀ0.00002570 | ¥141,436,276 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥28,157.34 | Ƀ0.00002700 | ¥85,633,573 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ¥27,225.92 | Ƀ0.00002610 | ¥19,926,661 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ¥27,802.94 | Ƀ0.00002667 | ¥7,755,879 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥27,908.25 | Ƀ0.00002676 | ¥5,027,424 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | ¥29,181.23 | Ƀ0.00002798 | ¥1,008,036 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ¥27,277.60 | Ƀ0.00002618 | ¥260,228 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥27,275.82 | Ƀ0.00002615 | ¥260,211 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 154.52867 JPY.