Cap Mercado CN¥17.23T -1.87%
Volume 24h CN¥938.59B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Moedas 27.025 +27
Trocas 885
Última atualização 2 Minutos atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Yuan Chinês CN¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CNY CN¥ Preço BTC Vol 24h
CNY CN¥
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether CN¥59.55 Ƀ0.00002706 CN¥46,892,713 Ƀ21.31 High há 4m 2sem
XT XT
LSK/USDT Lisk Tether CN¥59.53 Ƀ0.00002706 CN¥9,361,435 Ƀ4.26 High há 4m 2sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro CN¥59.38 Ƀ0.00002700 CN¥8,191,949 Ƀ3.72 High há 4m 2sem
LSK/BTC Lisk Bitcoin CN¥59.42 Ƀ0.00002701 CN¥7,534,283 Ƀ3.42 High há 4m 2sem
LSK/USDT Lisk Tether CN¥59.48 Ƀ0.00002704 CN¥5,061,579 Ƀ2.30 High há 4m 2sem
OKX OKX
LSK/USDT Lisk Tether CN¥59.28 Ƀ0.00002695 CN¥3,496,915 Ƀ1.59 High há 4m 2sem
LSK/BTC Lisk Bitcoin CN¥57.30 Ƀ0.00002605 CN¥2,929,574 Ƀ1.33 High há 4m 2sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether CN¥59.38 Ƀ0.00002699 CN¥2,826,590 Ƀ1.28 High há 4m 2sem
XT XT
LSK/BTC Lisk Bitcoin CN¥59.42 Ƀ0.00002701 CN¥2,266,816 Ƀ1.03 High há 4m 2sem
LSK/EUR Lisk Euro CN¥58.79 Ƀ0.00002672 CN¥2,252,737 Ƀ1.02 High há 4m 2sem
LSK/USDT Lisk Tether CN¥59.10 Ƀ0.00002686 CN¥1,408,803 Ƀ0.64 High há 4m 2sem
LSK/USD Lisk US Dollars CN¥58.41 Ƀ0.00002655 CN¥1,269,244 Ƀ0.58 High há 4m 2sem
LSK/ETH Lisk Ethereum CN¥59.47 Ƀ0.00002703 CN¥981,868 Ƀ0.45 High há 4m 2sem
LSK/BTC Lisk Bitcoin CN¥59.00 Ƀ0.00002682 CN¥766,057 Ƀ0.35 High há 4m 2sem
LSK/PLN Lisk Polish Zloty CN¥58.34 Ƀ0.00002653 CN¥754,024 Ƀ0.34 High há 4m 2sem
LSK/USDT Lisk Tether CN¥58.95 Ƀ0.00002680 CN¥617,477 Ƀ0.28 High há 4m 2sem
LSK/ETH Lisk Ethereum CN¥58.93 Ƀ0.00002679 CN¥463,049 Ƀ0.21 High há 4m 2sem
LSK/USDT Lisk Tether CN¥56.51 Ƀ0.00002570 CN¥298,318 Ƀ0.14 High há 4m 2sem
LSK/USDT Lisk Tether CN¥59.39 Ƀ0.00002700 CN¥180,619 Ƀ0.08 High há 4m 2sem
LSK/ETH Lisk Ethereum CN¥57.43 Ƀ0.00002610 CN¥42,029 Ƀ0.02 High há 4m 2sem
LSK/BTC Lisk Bitcoin CN¥58.64 Ƀ0.00002667 CN¥16,359 Ƀ0.01 High há 4m 2sem
Upbit Upbit
LSK/BTC Lisk Bitcoin CN¥58.86 Ƀ0.00002676 CN¥10,604 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether CN¥61.55 Ƀ0.00002798 CN¥2,126 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether CN¥57.53 Ƀ0.00002618 CN¥549 Ƀ0.00 High há 4m 2sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether CN¥57.53 Ƀ0.00002615 CN¥549 Ƀ0.00 High há 4m 2sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0969 CNY.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto