Cap Mercado CN¥17.23T
-1.87%
Volume 24h CN¥938.59B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CNY CN¥ | Preço BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | CN¥59.55 | Ƀ0.00002706 | CN¥46,892,713 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥59.53 | Ƀ0.00002706 | CN¥9,361,435 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | CN¥59.38 | Ƀ0.00002700 | CN¥8,191,949 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | CN¥59.42 | Ƀ0.00002701 | CN¥7,534,283 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥59.48 | Ƀ0.00002704 | CN¥5,061,579 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥59.28 | Ƀ0.00002695 | CN¥3,496,915 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | CN¥57.30 | Ƀ0.00002605 | CN¥2,929,574 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | CN¥59.38 | Ƀ0.00002699 | CN¥2,826,590 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | CN¥59.42 | Ƀ0.00002701 | CN¥2,266,816 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | CN¥58.79 | Ƀ0.00002672 | CN¥2,252,737 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥59.10 | Ƀ0.00002686 | CN¥1,408,803 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | CN¥58.41 | Ƀ0.00002655 | CN¥1,269,244 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | CN¥59.47 | Ƀ0.00002703 | CN¥981,868 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | CN¥59.00 | Ƀ0.00002682 | CN¥766,057 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | CN¥58.34 | Ƀ0.00002653 | CN¥754,024 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥58.95 | Ƀ0.00002680 | CN¥617,477 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | CN¥58.93 | Ƀ0.00002679 | CN¥463,049 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥56.51 | Ƀ0.00002570 | CN¥298,318 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥59.39 | Ƀ0.00002700 | CN¥180,619 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | CN¥57.43 | Ƀ0.00002610 | CN¥42,029 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | CN¥58.64 | Ƀ0.00002667 | CN¥16,359 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | CN¥58.86 | Ƀ0.00002676 | CN¥10,604 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | CN¥61.55 | Ƀ0.00002798 | CN¥2,126 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | CN¥57.53 | Ƀ0.00002618 | CN¥549 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | CN¥57.53 | Ƀ0.00002615 | CN¥549 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0969 CNY.