Cap Mercado €2.29T
-2.82%
Volume 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Moedas
27.017
+34
Trocas
885
Última atualização
14 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | €1.0199 | Ƀ0.00002706 | €803,162 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0196 | Ƀ0.00002706 | €160,339 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | €1.0171 | Ƀ0.00002700 | €140,309 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | €1.0178 | Ƀ0.00002701 | €129,045 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0188 | Ƀ0.00002704 | €86,693 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0153 | Ƀ0.00002695 | €59,894 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | €0.981411 | Ƀ0.00002605 | €50,177 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | €1.0170 | Ƀ0.00002699 | €48,413 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | €1.0177 | Ƀ0.00002701 | €38,825 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | €1.0070 | Ƀ0.00002672 | €38,584 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0122 | Ƀ0.00002686 | €24,129 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | €1.0004 | Ƀ0.00002655 | €21,739 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | €1.0185 | Ƀ0.00002703 | €16,817 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | €1.0106 | Ƀ0.00002682 | €13,121 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | €0.9992 | Ƀ0.00002653 | €12,915 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0097 | Ƀ0.00002680 | €10,576 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | €1.0093 | Ƀ0.00002679 | €7,931 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €0.967819 | Ƀ0.00002570 | €5,109 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €1.0172 | Ƀ0.00002700 | €3,094 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | €0.983557 | Ƀ0.00002610 | €720 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | €1.0044 | Ƀ0.00002667 | €280 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | €1.0082 | Ƀ0.00002676 | €182 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | €1.0542 | Ƀ0.00002798 | €36 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | €0.985424 | Ƀ0.00002618 | €9 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | €0.985360 | Ƀ0.00002615 | €9 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92879 EUR.