Cap Mercado €2.29T -2.82%
Volume 24h €130.26B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Moedas 27.017 +34
Trocas 885
Última atualização 14 Segundos atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether €1.0199 Ƀ0.00002706 €803,162 Ƀ21.31 High há 4m 2sem
XT XT
LSK/USDT Lisk Tether €1.0196 Ƀ0.00002706 €160,339 Ƀ4.26 High há 4m 2sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro €1.0171 Ƀ0.00002700 €140,309 Ƀ3.72 High há 4m 2sem
LSK/BTC Lisk Bitcoin €1.0178 Ƀ0.00002701 €129,045 Ƀ3.42 High há 4m 2sem
LSK/USDT Lisk Tether €1.0188 Ƀ0.00002704 €86,693 Ƀ2.30 High há 4m 2sem
OKX OKX
LSK/USDT Lisk Tether €1.0153 Ƀ0.00002695 €59,894 Ƀ1.59 High há 4m 2sem
LSK/BTC Lisk Bitcoin €0.981411 Ƀ0.00002605 €50,177 Ƀ1.33 High há 4m 2sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether €1.0170 Ƀ0.00002699 €48,413 Ƀ1.28 High há 4m 2sem
XT XT
LSK/BTC Lisk Bitcoin €1.0177 Ƀ0.00002701 €38,825 Ƀ1.03 High há 4m 2sem
LSK/EUR Lisk Euro €1.0070 Ƀ0.00002672 €38,584 Ƀ1.02 High há 4m 2sem
LSK/USDT Lisk Tether €1.0122 Ƀ0.00002686 €24,129 Ƀ0.64 High há 4m 2sem
LSK/USD Lisk US Dollars €1.0004 Ƀ0.00002655 €21,739 Ƀ0.58 High há 4m 2sem
LSK/ETH Lisk Ethereum €1.0185 Ƀ0.00002703 €16,817 Ƀ0.45 High há 4m 2sem
LSK/BTC Lisk Bitcoin €1.0106 Ƀ0.00002682 €13,121 Ƀ0.35 High há 4m 2sem
LSK/PLN Lisk Polish Zloty €0.9992 Ƀ0.00002653 €12,915 Ƀ0.34 High há 4m 2sem
LSK/USDT Lisk Tether €1.0097 Ƀ0.00002680 €10,576 Ƀ0.28 High há 4m 2sem
LSK/ETH Lisk Ethereum €1.0093 Ƀ0.00002679 €7,931 Ƀ0.21 High há 4m 2sem
LSK/USDT Lisk Tether €0.967819 Ƀ0.00002570 €5,109 Ƀ0.14 High há 4m 2sem
LSK/USDT Lisk Tether €1.0172 Ƀ0.00002700 €3,094 Ƀ0.08 High há 4m 2sem
LSK/ETH Lisk Ethereum €0.983557 Ƀ0.00002610 €720 Ƀ0.02 High há 4m 2sem
LSK/BTC Lisk Bitcoin €1.0044 Ƀ0.00002667 €280 Ƀ0.01 High há 4m 2sem
Upbit Upbit
LSK/BTC Lisk Bitcoin €1.0082 Ƀ0.00002676 €182 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether €1.0542 Ƀ0.00002798 €36 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether €0.985424 Ƀ0.00002618 €9 Ƀ0.00 High há 4m 2sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether €0.985360 Ƀ0.00002615 €9 Ƀ0.00 High há 4m 2sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92879 EUR.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto