Cap Mercado Rp39,239.52T
-0.58%
Volume 24h Rp2,026.75T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preço de Lisk (LSK) e volume em diferentes Mercados e Casas de Câmbio Rupia Indonésia - IDR
Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Rupia Indonésia Rp & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço IDR Rp | Preço BTC | Vol 24h IDR Rp |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | Rp305,439,506.02 | Ƀ0.00002706 | Rp240,536,390,493,498 | Ƀ21.31 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp305,365,860.26 | Ƀ0.00002706 | Rp48,019,523,565,489 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | Rp304,601,055.98 | Ƀ0.00002700 | Rp42,020,639,051,926 | Ƀ3.72 | High | há 4m 2sem |
| LSK/BTC | Lisk | Bitcoin | Rp304,818,930.00 | Ƀ0.00002701 | Rp38,647,138,641,298 | Ƀ3.42 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp305,107,075.64 | Ƀ0.00002704 | Rp25,963,391,708,342 | Ƀ2.30 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp304,071,937.13 | Ƀ0.00002695 | Rp17,937,442,460,087 | Ƀ1.59 | High | há 4m 2sem | |
| LSK/BTC | Lisk | Bitcoin | Rp293,919,567.25 | Ƀ0.00002605 | Rp15,027,265,004,991 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | Rp304,589,506.38 | Ƀ0.00002699 | Rp14,499,008,764,874 | Ƀ1.28 | High | há 4m 2sem |
| LSK/BTC | Lisk | Bitcoin | Rp304,797,954.05 | Ƀ0.00002701 | Rp11,627,645,709,833 | Ƀ1.03 | High | há 4m 2sem | |
| LSK/EUR | Lisk | Euro | Rp301,581,618.50 | Ƀ0.00002672 | Rp11,555,427,244,077 | Ƀ1.02 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp303,140,312.47 | Ƀ0.00002686 | Rp7,226,463,208,776 | Ƀ0.64 | High | há 4m 2sem | |
| LSK/USD | Lisk | US Dollars | Rp299,619,237.86 | Ƀ0.00002655 | Rp6,510,592,585,711 | Ƀ0.58 | High | há 4m 2sem | |
| LSK/ETH | Lisk | Ethereum | Rp305,027,617.86 | Ƀ0.00002703 | Rp5,036,494,014,992 | Ƀ0.45 | High | há 4m 2sem | |
| LSK/BTC | Lisk | Bitcoin | Rp302,653,873.67 | Ƀ0.00002682 | Rp3,929,491,268,871 | Ƀ0.35 | High | há 4m 2sem | |
| LSK/PLN | Lisk | Polish Zloty | Rp299,260,515.82 | Ƀ0.00002653 | Rp3,867,772,158,987 | Ƀ0.34 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp302,389,837.05 | Ƀ0.00002680 | Rp3,167,350,627,477 | Ƀ0.28 | High | há 4m 2sem | |
| LSK/ETH | Lisk | Ethereum | Rp302,262,651.50 | Ƀ0.00002679 | Rp2,375,209,839,456 | Ƀ0.21 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp289,848,997.42 | Ƀ0.00002570 | Rp1,530,225,664,146 | Ƀ0.14 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp304,639,598.54 | Ƀ0.00002700 | Rp926,485,732,243 | Ƀ0.08 | High | há 4m 2sem | |
| LSK/ETH | Lisk | Ethereum | Rp294,562,380.97 | Ƀ0.00002610 | Rp215,590,290,605 | Ƀ0.02 | High | há 4m 2sem | |
| LSK/BTC | Lisk | Bitcoin | Rp300,805,239.21 | Ƀ0.00002667 | Rp83,912,315,256 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | Rp301,944,577.46 | Ƀ0.00002676 | Rp54,392,644,530 | Ƀ0.00 | High | há 4m 2sem |
| LSK/USDT | Lisk | Tether | Rp315,717,247.92 | Ƀ0.00002798 | Rp10,906,131,336 | Ƀ0.00 | High | há 4m 2sem | |
| LSK/USDT | Lisk | Tether | Rp295,121,518.93 | Ƀ0.00002618 | Rp2,815,459,291 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | Rp295,102,235.54 | Ƀ0.00002615 | Rp2,815,275,327 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16073.35 IDR.
