Cap Mercado R$12.53T
-0.49%
Volume 24h R$667.26B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Moedas
27.021
+26
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | R$30.17 | Ƀ0.00002706 | R$23,758,876 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$30.16 | Ƀ0.00002706 | R$4,743,107 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.09 | Ƀ0.00002700 | R$4,150,570 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | R$30.11 | Ƀ0.00002701 | R$3,817,354 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$30.14 | Ƀ0.00002704 | R$2,564,523 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$30.03 | Ƀ0.00002695 | R$1,771,763 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R$29.03 | Ƀ0.00002605 | R$1,484,311 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.09 | Ƀ0.00002699 | R$1,432,133 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | R$30.11 | Ƀ0.00002701 | R$1,148,516 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | R$29.79 | Ƀ0.00002672 | R$1,141,382 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$29.94 | Ƀ0.00002686 | R$713,791 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | R$29.59 | Ƀ0.00002655 | R$643,081 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R$30.13 | Ƀ0.00002703 | R$497,477 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R$29.89 | Ƀ0.00002682 | R$388,134 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | R$29.56 | Ƀ0.00002653 | R$382,037 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$29.87 | Ƀ0.00002680 | R$312,854 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R$29.86 | Ƀ0.00002679 | R$234,610 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$28.63 | Ƀ0.00002570 | R$151,147 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$30.09 | Ƀ0.00002700 | R$91,513 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R$29.10 | Ƀ0.00002610 | R$21,295 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R$29.71 | Ƀ0.00002667 | R$8,288 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$29.82 | Ƀ0.00002676 | R$5,373 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | R$31.18 | Ƀ0.00002798 | R$1,077 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R$29.15 | Ƀ0.00002618 | R$278 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.15 | Ƀ0.00002615 | R$278 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0516 BRL.