Cap Mercado R$12.55T
0.2%
Volumen 24h R$661.60B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | R$30.97 | Ƀ0.00002706 | R$24,386,618 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.96 | Ƀ0.00002706 | R$4,868,427 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.88 | Ƀ0.00002700 | R$4,260,234 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | R$30.90 | Ƀ0.00002701 | R$3,918,214 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.93 | Ƀ0.00002704 | R$2,632,281 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.83 | Ƀ0.00002695 | R$1,818,575 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | R$29.80 | Ƀ0.00002605 | R$1,523,529 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.88 | Ƀ0.00002699 | R$1,469,972 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | R$30.90 | Ƀ0.00002701 | R$1,178,861 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | R$30.58 | Ƀ0.00002672 | R$1,171,539 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.73 | Ƀ0.00002686 | R$732,650 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | R$30.38 | Ƀ0.00002655 | R$660,072 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | R$30.93 | Ƀ0.00002703 | R$510,622 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | R$30.68 | Ƀ0.00002682 | R$398,389 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | R$30.34 | Ƀ0.00002653 | R$392,131 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.66 | Ƀ0.00002680 | R$321,120 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | R$30.64 | Ƀ0.00002679 | R$240,809 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$29.39 | Ƀ0.00002570 | R$155,141 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$30.89 | Ƀ0.00002700 | R$93,931 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | R$29.86 | Ƀ0.00002610 | R$21,857 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | R$30.50 | Ƀ0.00002667 | R$8,507 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$30.61 | Ƀ0.00002676 | R$5,515 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | R$32.01 | Ƀ0.00002798 | R$1,106 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | R$29.92 | Ƀ0.00002618 | R$285 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.92 | Ƀ0.00002615 | R$285 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.
