Cap Mercado MX$39.82T
-5.31%
Volumen 24h MX$2.98T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Peso Mexicano - MXN
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Peso Mexicano MX$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | MX$346.77 | Ƀ0.00002706 | MX$273,086,450 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$346.69 | Ƀ0.00002706 | MX$54,517,660 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | MX$345.82 | Ƀ0.00002700 | MX$47,706,990 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | MX$346.07 | Ƀ0.00002701 | MX$43,876,978 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$346.40 | Ƀ0.00002704 | MX$29,476,831 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$345.22 | Ƀ0.00002695 | MX$20,364,788 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | MX$333.69 | Ƀ0.00002605 | MX$17,060,797 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | MX$345.81 | Ƀ0.00002699 | MX$16,461,055 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | MX$346.04 | Ƀ0.00002701 | MX$13,201,131 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | MX$342.39 | Ƀ0.00002672 | MX$13,119,140 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$344.16 | Ƀ0.00002686 | MX$8,204,369 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | MX$340.16 | Ƀ0.00002655 | MX$7,391,624 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | MX$346.30 | Ƀ0.00002703 | MX$5,718,047 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | MX$343.61 | Ƀ0.00002682 | MX$4,461,241 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | MX$339.76 | Ƀ0.00002653 | MX$4,391,170 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$343.31 | Ƀ0.00002680 | MX$3,595,965 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | MX$343.17 | Ƀ0.00002679 | MX$2,696,630 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$329.07 | Ƀ0.00002570 | MX$1,737,300 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$345.86 | Ƀ0.00002700 | MX$1,051,860 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | MX$334.42 | Ƀ0.00002610 | MX$244,765 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | MX$341.51 | Ƀ0.00002667 | MX$95,268 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | MX$342.80 | Ƀ0.00002676 | MX$61,753 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | MX$358.44 | Ƀ0.00002798 | MX$12,382 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | MX$335.06 | Ƀ0.00002618 | MX$3,196 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | MX$335.04 | Ƀ0.00002615 | MX$3,196 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.
