Cap Mercado ₽223.61T
-1.82%
Volumen 24h ₽13.27T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Rublo Ruso - RUB
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Rublo Ruso ₽ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ₽10,345.63 | Ƀ0.00002706 | ₽8,147,278,845 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,343.14 | Ƀ0.00002706 | ₽1,626,483,409 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ₽10,317.23 | Ƀ0.00002700 | ₽1,423,293,427 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ₽10,324.61 | Ƀ0.00002701 | ₽1,309,028,602 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,334.37 | Ƀ0.00002704 | ₽879,413,679 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,299.31 | Ƀ0.00002695 | ₽607,564,391 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₽9,955.44 | Ƀ0.00002605 | ₽508,992,914 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ₽10,316.84 | Ƀ0.00002699 | ₽491,100,191 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ₽10,323.90 | Ƀ0.00002701 | ₽393,843,409 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | ₽10,214.96 | Ƀ0.00002672 | ₽391,397,276 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,267.75 | Ƀ0.00002686 | ₽244,769,661 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | ₽10,148.49 | Ƀ0.00002655 | ₽220,522,197 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₽10,331.68 | Ƀ0.00002703 | ₽170,592,570 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₽10,251.28 | Ƀ0.00002682 | ₽133,096,955 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | ₽10,136.34 | Ƀ0.00002653 | ₽131,006,449 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,242.34 | Ƀ0.00002680 | ₽107,282,265 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₽10,238.03 | Ƀ0.00002679 | ₽80,451,431 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽9,817.56 | Ƀ0.00002570 | ₽51,830,724 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽10,318.54 | Ƀ0.00002700 | ₽31,381,271 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₽9,977.21 | Ƀ0.00002610 | ₽7,302,322 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₽10,188.66 | Ƀ0.00002667 | ₽2,842,219 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ₽10,227.25 | Ƀ0.00002676 | ₽1,842,349 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | ₽10,693.75 | Ƀ0.00002798 | ₽369,405 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₽9,996.15 | Ƀ0.00002618 | ₽95,363 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ₽9,995.49 | Ƀ0.00002615 | ₽95,357 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.54537 RUB.
