Cap Mercado €2.18T
-5.01%
Volumen 24h €152.46B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | €1.0367 | Ƀ0.00002706 | €816,412 | Ƀ21.31 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0365 | Ƀ0.00002706 | €162,985 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | €1.0339 | Ƀ0.00002700 | €142,624 | Ƀ3.72 | High | hace 4 meses 1sem |
LSK/BTC | Lisk | Bitcoin | €1.0346 | Ƀ0.00002701 | €131,173 | Ƀ3.42 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0356 | Ƀ0.00002704 | €88,123 | Ƀ2.30 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0321 | Ƀ0.00002695 | €60,882 | Ƀ1.59 | High | hace 4 meses 1sem | |
LSK/BTC | Lisk | Bitcoin | €0.9976 | Ƀ0.00002605 | €51,005 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | €1.0338 | Ƀ0.00002699 | €49,212 | Ƀ1.28 | High | hace 4 meses 1sem |
LSK/BTC | Lisk | Bitcoin | €1.0345 | Ƀ0.00002701 | €39,466 | Ƀ1.03 | High | hace 4 meses 1sem | |
LSK/EUR | Lisk | Euro | €1.0236 | Ƀ0.00002672 | €39,221 | Ƀ1.02 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0289 | Ƀ0.00002686 | €24,528 | Ƀ0.64 | High | hace 4 meses 1sem | |
LSK/USD | Lisk | US Dollars | €1.0169 | Ƀ0.00002655 | €22,098 | Ƀ0.58 | High | hace 4 meses 1sem | |
LSK/ETH | Lisk | Ethereum | €1.0353 | Ƀ0.00002703 | €17,095 | Ƀ0.45 | High | hace 4 meses 1sem | |
LSK/BTC | Lisk | Bitcoin | €1.0272 | Ƀ0.00002682 | €13,337 | Ƀ0.35 | High | hace 4 meses 1sem | |
LSK/PLN | Lisk | Polish Zloty | €1.0157 | Ƀ0.00002653 | €13,128 | Ƀ0.34 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0264 | Ƀ0.00002680 | €10,750 | Ƀ0.28 | High | hace 4 meses 1sem | |
LSK/ETH | Lisk | Ethereum | €1.0259 | Ƀ0.00002679 | €8,062 | Ƀ0.21 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €0.983785 | Ƀ0.00002570 | €5,194 | Ƀ0.14 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0340 | Ƀ0.00002700 | €3,145 | Ƀ0.08 | High | hace 4 meses 1sem | |
LSK/ETH | Lisk | Ethereum | €0.9998 | Ƀ0.00002610 | €732 | Ƀ0.02 | High | hace 4 meses 1sem | |
LSK/BTC | Lisk | Bitcoin | €1.0210 | Ƀ0.00002667 | €285 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | €1.0248 | Ƀ0.00002676 | €185 | Ƀ0.00 | High | hace 4 meses 1sem |
LSK/USDT | Lisk | Tether | €1.0716 | Ƀ0.00002798 | €37 | Ƀ0.00 | High | hace 4 meses 1sem | |
LSK/USDT | Lisk | Tether | €1.0017 | Ƀ0.00002618 | €10 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | €1.0016 | Ƀ0.00002615 | €10 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.