Cap Marché €2.36T
2.12%
Volume 24h €143.07B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monnaies
27.191
+16
Échanges
885
Dernière mise à jour
57 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | €1.0008 | Ƀ0.00002706 | €788,134 | Ƀ21.31 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €1.0006 | Ƀ0.00002706 | €157,339 | Ƀ4.26 | High | il y a 4 mois 3 sem. | |
Bitvavo
|
LSK/EUR | Lisk | Euro | €0.9980 | Ƀ0.00002700 | €137,684 | Ƀ3.72 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | €0.9988 | Ƀ0.00002701 | €126,630 | Ƀ3.42 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.9997 | Ƀ0.00002704 | €85,071 | Ƀ2.30 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.9963 | Ƀ0.00002695 | €58,773 | Ƀ1.59 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | €0.963048 | Ƀ0.00002605 | €49,238 | Ƀ1.33 | High | il y a 4 mois 3 sem. | |
DigiFinex
|
LSK/USDT | Lisk | Tether | €0.9980 | Ƀ0.00002699 | €47,507 | Ƀ1.28 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | €0.9987 | Ƀ0.00002701 | €38,099 | Ƀ1.03 | High | il y a 4 mois 3 sem. | |
LSK/EUR | Lisk | Euro | €0.988153 | Ƀ0.00002672 | €37,862 | Ƀ1.02 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.9933 | Ƀ0.00002686 | €23,678 | Ƀ0.64 | High | il y a 4 mois 3 sem. | |
LSK/USD | Lisk | US Dollars | €0.981724 | Ƀ0.00002655 | €21,332 | Ƀ0.58 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | €0.9994 | Ƀ0.00002703 | €16,502 | Ƀ0.45 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | €0.9917 | Ƀ0.00002682 | €12,875 | Ƀ0.35 | High | il y a 4 mois 3 sem. | |
LSK/PLN | Lisk | Polish Zloty | €0.980548 | Ƀ0.00002653 | €12,673 | Ƀ0.34 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.9908 | Ƀ0.00002680 | €10,378 | Ƀ0.28 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | €0.9904 | Ƀ0.00002679 | €7,783 | Ƀ0.21 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.949711 | Ƀ0.00002570 | €5,014 | Ƀ0.14 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.9982 | Ƀ0.00002700 | €3,036 | Ƀ0.08 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | €0.965154 | Ƀ0.00002610 | €706 | Ƀ0.02 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | €0.985610 | Ƀ0.00002667 | €275 | Ƀ0.01 | High | il y a 4 mois 3 sem. | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | €0.989343 | Ƀ0.00002676 | €178 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
LSK/USDT | Lisk | Tether | €1.0345 | Ƀ0.00002798 | €36 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | €0.966986 | Ƀ0.00002618 | €9 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | €0.966923 | Ƀ0.00002615 | €9 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92006 EUR.