Cap Marché ₽249.85T
8.52%
Volume 24h ₽23.02T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix de Lisk (LSK) et volume dans différents marchés et échanges Rouble Russe - RUB
Prix Lisk - LSK par marché et échanges
Prix et volume de Lisk dans le marché : Rouble Russe ₽ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix RUB ₽ | Prix BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ₽9,726.47 | Ƀ0.00002706 | ₽7,659,686,628 | Ƀ21.31 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,724.13 | Ƀ0.00002706 | ₽1,529,142,854 | Ƀ4.26 | High | il y a 5 mois 2 h | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ₽9,699.77 | Ƀ0.00002700 | ₽1,338,113,233 | Ƀ3.72 | High | il y a 5 mois 2 h |
| LSK/BTC | Lisk | Bitcoin | ₽9,706.71 | Ƀ0.00002701 | ₽1,230,686,843 | Ƀ3.42 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,715.89 | Ƀ0.00002704 | ₽826,783,190 | Ƀ2.30 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,682.92 | Ƀ0.00002695 | ₽571,203,334 | Ƀ1.59 | High | il y a 5 mois 2 h | |
| LSK/BTC | Lisk | Bitcoin | ₽9,359.63 | Ƀ0.00002605 | ₽478,531,089 | Ƀ1.33 | High | il y a 5 mois 2 h | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ₽9,699.41 | Ƀ0.00002699 | ₽461,709,196 | Ƀ1.28 | High | il y a 5 mois 2 h |
| LSK/BTC | Lisk | Bitcoin | ₽9,706.04 | Ƀ0.00002701 | ₽370,272,964 | Ƀ1.03 | High | il y a 5 mois 2 h | |
| LSK/EUR | Lisk | Euro | ₽9,603.62 | Ƀ0.00002672 | ₽367,973,226 | Ƀ1.02 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,653.26 | Ƀ0.00002686 | ₽230,120,871 | Ƀ0.64 | High | il y a 5 mois 2 h | |
| LSK/USD | Lisk | US Dollars | ₽9,541.13 | Ƀ0.00002655 | ₽207,324,550 | Ƀ0.58 | High | il y a 5 mois 2 h | |
| LSK/ETH | Lisk | Ethereum | ₽9,713.36 | Ƀ0.00002703 | ₽160,383,075 | Ƀ0.45 | High | il y a 5 mois 2 h | |
| LSK/BTC | Lisk | Bitcoin | ₽9,637.77 | Ƀ0.00002682 | ₽125,131,468 | Ƀ0.35 | High | il y a 5 mois 2 h | |
| LSK/PLN | Lisk | Polish Zloty | ₽9,529.71 | Ƀ0.00002653 | ₽123,166,073 | Ƀ0.34 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,629.36 | Ƀ0.00002680 | ₽100,861,717 | Ƀ0.28 | High | il y a 5 mois 2 h | |
| LSK/ETH | Lisk | Ethereum | ₽9,625.31 | Ƀ0.00002679 | ₽75,636,634 | Ƀ0.21 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,230.01 | Ƀ0.00002570 | ₽48,728,797 | Ƀ0.14 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,701.00 | Ƀ0.00002700 | ₽29,503,188 | Ƀ0.08 | High | il y a 5 mois 2 h | |
| LSK/ETH | Lisk | Ethereum | ₽9,380.10 | Ƀ0.00002610 | ₽6,865,298 | Ƀ0.02 | High | il y a 5 mois 2 h | |
| LSK/BTC | Lisk | Bitcoin | ₽9,578.90 | Ƀ0.00002667 | ₽2,672,120 | Ƀ0.01 | High | il y a 5 mois 2 h | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ₽9,615.18 | Ƀ0.00002676 | ₽1,732,090 | Ƀ0.00 | High | il y a 5 mois 2 h |
| LSK/USDT | Lisk | Tether | ₽10,053.76 | Ƀ0.00002798 | ₽347,297 | Ƀ0.00 | High | il y a 5 mois 2 h | |
| LSK/USDT | Lisk | Tether | ₽9,397.91 | Ƀ0.00002618 | ₽89,656 | Ƀ0.00 | High | il y a 5 mois 2 h | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ₽9,397.29 | Ƀ0.00002615 | ₽89,650 | Ƀ0.00 | High | il y a 5 mois 2 h |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 90.70297 RUB.
