Cap Marché ¥430.07T
8.14%
Volume 24h ¥41.16T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monnaies
27.214
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix Lisk - LSK par marché et échanges
Prix et volume de Lisk dans le marché : Yen ¥ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix JPY ¥ | Prix BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ¥28,948.21 | Ƀ0.00002706 | ¥22,796,980,880 | Ƀ21.31 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,941.23 | Ƀ0.00002706 | ¥4,551,079,187 | Ƀ4.26 | High | il y a 5 mois 4 h | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥28,868.75 | Ƀ0.00002700 | ¥3,982,531,305 | Ƀ3.72 | High | il y a 5 mois 4 h |
| LSK/BTC | Lisk | Bitcoin | ¥28,889.40 | Ƀ0.00002701 | ¥3,662,805,777 | Ƀ3.42 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,916.71 | Ƀ0.00002704 | ¥2,460,696,043 | Ƀ2.30 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,818.60 | Ƀ0.00002695 | ¥1,700,031,883 | Ƀ1.59 | High | il y a 5 mois 4 h | |
| LSK/BTC | Lisk | Bitcoin | ¥27,856.40 | Ƀ0.00002605 | ¥1,424,218,067 | Ƀ1.33 | High | il y a 5 mois 4 h | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥28,867.65 | Ƀ0.00002699 | ¥1,374,152,264 | Ƀ1.28 | High | il y a 5 mois 4 h |
| LSK/BTC | Lisk | Bitcoin | ¥28,887.41 | Ƀ0.00002701 | ¥1,102,017,106 | Ƀ1.03 | High | il y a 5 mois 4 h | |
| LSK/EUR | Lisk | Euro | ¥28,582.58 | Ƀ0.00002672 | ¥1,095,172,557 | Ƀ1.02 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,730.31 | Ƀ0.00002686 | ¥684,892,391 | Ƀ0.64 | High | il y a 5 mois 4 h | |
| LSK/USD | Lisk | US Dollars | ¥28,396.59 | Ƀ0.00002655 | ¥617,045,323 | Ƀ0.58 | High | il y a 5 mois 4 h | |
| LSK/ETH | Lisk | Ethereum | ¥28,909.18 | Ƀ0.00002703 | ¥477,336,745 | Ƀ0.45 | High | il y a 5 mois 4 h | |
| LSK/BTC | Lisk | Bitcoin | ¥28,684.20 | Ƀ0.00002682 | ¥372,419,895 | Ƀ0.35 | High | il y a 5 mois 4 h | |
| LSK/PLN | Lisk | Polish Zloty | ¥28,362.60 | Ƀ0.00002653 | ¥366,570,429 | Ƀ0.34 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,659.18 | Ƀ0.00002680 | ¥300,187,558 | Ƀ0.28 | High | il y a 5 mois 4 h | |
| LSK/ETH | Lisk | Ethereum | ¥28,647.12 | Ƀ0.00002679 | ¥225,111,939 | Ƀ0.21 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥27,470.61 | Ƀ0.00002570 | ¥145,028,056 | Ƀ0.14 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥28,872.40 | Ƀ0.00002700 | ¥87,808,242 | Ƀ0.08 | High | il y a 5 mois 4 h | |
| LSK/ETH | Lisk | Ethereum | ¥27,917.33 | Ƀ0.00002610 | ¥20,432,699 | Ƀ0.02 | High | il y a 5 mois 4 h | |
| LSK/BTC | Lisk | Bitcoin | ¥28,509.00 | Ƀ0.00002667 | ¥7,952,840 | Ƀ0.01 | High | il y a 5 mois 4 h | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥28,616.98 | Ƀ0.00002676 | ¥5,155,096 | Ƀ0.00 | High | il y a 5 mois 4 h |
| LSK/USDT | Lisk | Tether | ¥29,922.29 | Ƀ0.00002798 | ¥1,033,635 | Ƀ0.00 | High | il y a 5 mois 4 h | |
| LSK/USDT | Lisk | Tether | ¥27,970.32 | Ƀ0.00002618 | ¥266,837 | Ƀ0.00 | High | il y a 5 mois 4 h | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥27,968.49 | Ƀ0.00002615 | ¥266,819 | Ƀ0.00 | High | il y a 5 mois 4 h |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 156.4785 JPY.
