Cap Marché R$12.97T
0.64%
Volume 24h R$799.38B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
35 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | R$31.02 | Ƀ0.00002706 | R$24,425,707 | Ƀ21.31 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$31.01 | Ƀ0.00002706 | R$4,876,230 | Ƀ4.26 | High | il y a 4 mois 3 sem. | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.93 | Ƀ0.00002700 | R$4,267,062 | Ƀ3.72 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | R$30.95 | Ƀ0.00002701 | R$3,924,494 | Ƀ3.42 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$30.98 | Ƀ0.00002704 | R$2,636,500 | Ƀ2.30 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$30.88 | Ƀ0.00002695 | R$1,821,490 | Ƀ1.59 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$29.85 | Ƀ0.00002605 | R$1,525,971 | Ƀ1.33 | High | il y a 4 mois 3 sem. | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.93 | Ƀ0.00002699 | R$1,472,328 | Ƀ1.28 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | R$30.95 | Ƀ0.00002701 | R$1,180,750 | Ƀ1.03 | High | il y a 4 mois 3 sem. | |
LSK/EUR | Lisk | Euro | R$30.62 | Ƀ0.00002672 | R$1,173,417 | Ƀ1.02 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$30.78 | Ƀ0.00002686 | R$733,824 | Ƀ0.64 | High | il y a 4 mois 3 sem. | |
LSK/USD | Lisk | US Dollars | R$30.43 | Ƀ0.00002655 | R$661,130 | Ƀ0.58 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$30.97 | Ƀ0.00002703 | R$511,440 | Ƀ0.45 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$30.73 | Ƀ0.00002682 | R$399,027 | Ƀ0.35 | High | il y a 4 mois 3 sem. | |
LSK/PLN | Lisk | Polish Zloty | R$30.39 | Ƀ0.00002653 | R$392,760 | Ƀ0.34 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$30.71 | Ƀ0.00002680 | R$321,634 | Ƀ0.28 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$30.69 | Ƀ0.00002679 | R$241,195 | Ƀ0.21 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$29.43 | Ƀ0.00002570 | R$155,390 | Ƀ0.14 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$30.94 | Ƀ0.00002700 | R$94,082 | Ƀ0.08 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | R$29.91 | Ƀ0.00002610 | R$21,893 | Ƀ0.02 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | R$30.55 | Ƀ0.00002667 | R$8,521 | Ƀ0.01 | High | il y a 4 mois 3 sem. | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$30.66 | Ƀ0.00002676 | R$5,523 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
LSK/USDT | Lisk | Tether | R$32.06 | Ƀ0.00002798 | R$1,107 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | R$29.97 | Ƀ0.00002618 | R$286 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.97 | Ƀ0.00002615 | R$286 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.122 BRL.