Cap Mercato R$12.98T
0.96%
Volume 24o R$779.15B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo e volume di Lisk (LSK) in diversi mercati e scambi Real Brasiliano - BRL
Lisk - LSK Prezzo per scambio e mercato
Mercati di Lisk, Prezzo e volume in : Real Brasiliano R$ & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo BRL R$ | Prezzo BTC | Vol 24o BRL R$ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | R$30.91 | Ƀ0.00002706 | R$24,340,896 | Ƀ21.31 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.90 | Ƀ0.00002706 | R$4,859,299 | Ƀ4.26 | High | 4 mesi 3 set. fa | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R$30.82 | Ƀ0.00002700 | R$4,252,246 | Ƀ3.72 | High | 4 mesi 3 set. fa |
| LSK/BTC | Lisk | Bitcoin | R$30.85 | Ƀ0.00002701 | R$3,910,868 | Ƀ3.42 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.88 | Ƀ0.00002704 | R$2,627,346 | Ƀ2.30 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.77 | Ƀ0.00002695 | R$1,815,166 | Ƀ1.59 | High | 4 mesi 3 set. fa | |
| LSK/BTC | Lisk | Bitcoin | R$29.74 | Ƀ0.00002605 | R$1,520,673 | Ƀ1.33 | High | 4 mesi 3 set. fa | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R$30.82 | Ƀ0.00002699 | R$1,467,216 | Ƀ1.28 | High | 4 mesi 3 set. fa |
| LSK/BTC | Lisk | Bitcoin | R$30.84 | Ƀ0.00002701 | R$1,176,651 | Ƀ1.03 | High | 4 mesi 3 set. fa | |
| LSK/EUR | Lisk | Euro | R$30.52 | Ƀ0.00002672 | R$1,169,343 | Ƀ1.02 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.68 | Ƀ0.00002686 | R$731,276 | Ƀ0.64 | High | 4 mesi 3 set. fa | |
| LSK/USD | Lisk | US Dollars | R$30.32 | Ƀ0.00002655 | R$658,834 | Ƀ0.58 | High | 4 mesi 3 set. fa | |
| LSK/ETH | Lisk | Ethereum | R$30.87 | Ƀ0.00002703 | R$509,664 | Ƀ0.45 | High | 4 mesi 3 set. fa | |
| LSK/BTC | Lisk | Bitcoin | R$30.63 | Ƀ0.00002682 | R$397,642 | Ƀ0.35 | High | 4 mesi 3 set. fa | |
| LSK/PLN | Lisk | Polish Zloty | R$30.28 | Ƀ0.00002653 | R$391,396 | Ƀ0.34 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.60 | Ƀ0.00002680 | R$320,518 | Ƀ0.28 | High | 4 mesi 3 set. fa | |
| LSK/ETH | Lisk | Ethereum | R$30.59 | Ƀ0.00002679 | R$240,358 | Ƀ0.21 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$29.33 | Ƀ0.00002570 | R$154,850 | Ƀ0.14 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$30.83 | Ƀ0.00002700 | R$93,755 | Ƀ0.08 | High | 4 mesi 3 set. fa | |
| LSK/ETH | Lisk | Ethereum | R$29.81 | Ƀ0.00002610 | R$21,816 | Ƀ0.02 | High | 4 mesi 3 set. fa | |
| LSK/BTC | Lisk | Bitcoin | R$30.44 | Ƀ0.00002667 | R$8,491 | Ƀ0.01 | High | 4 mesi 3 set. fa | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R$30.56 | Ƀ0.00002676 | R$5,504 | Ƀ0.00 | High | 4 mesi 3 set. fa |
| LSK/USDT | Lisk | Tether | R$31.95 | Ƀ0.00002798 | R$1,104 | Ƀ0.00 | High | 4 mesi 3 set. fa | |
| LSK/USDT | Lisk | Tether | R$29.86 | Ƀ0.00002618 | R$285 | Ƀ0.00 | High | 4 mesi 3 set. fa | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R$29.86 | Ƀ0.00002615 | R$285 | Ƀ0.00 | High | 4 mesi 3 set. fa |
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1131 BRL.
