Cap Marché CA$3.45T
0.69%
Volume 24h CA$212.00B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix CAD CA$ | Prix BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | CA$2.20 | Ƀ0.00002706 | CA$1,728,920 | Ƀ21.31 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.19 | Ƀ0.00002706 | CA$345,153 | Ƀ4.26 | High | il y a 4 mois 3 sem. | |
Bitvavo
|
LSK/EUR | Lisk | Euro | CA$2.19 | Ƀ0.00002700 | CA$302,035 | Ƀ3.72 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | CA$2.19 | Ƀ0.00002701 | CA$277,787 | Ƀ3.42 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.19 | Ƀ0.00002704 | CA$186,619 | Ƀ2.30 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.19 | Ƀ0.00002695 | CA$128,930 | Ƀ1.59 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | CA$2.11 | Ƀ0.00002605 | CA$108,013 | Ƀ1.33 | High | il y a 4 mois 3 sem. | |
DigiFinex
|
LSK/USDT | Lisk | Tether | CA$2.19 | Ƀ0.00002699 | CA$104,216 | Ƀ1.28 | High | il y a 4 mois 3 sem. |
LSK/BTC | Lisk | Bitcoin | CA$2.19 | Ƀ0.00002701 | CA$83,577 | Ƀ1.03 | High | il y a 4 mois 3 sem. | |
LSK/EUR | Lisk | Euro | CA$2.17 | Ƀ0.00002672 | CA$83,058 | Ƀ1.02 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.18 | Ƀ0.00002686 | CA$51,942 | Ƀ0.64 | High | il y a 4 mois 3 sem. | |
LSK/USD | Lisk | US Dollars | CA$2.15 | Ƀ0.00002655 | CA$46,797 | Ƀ0.58 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | CA$2.19 | Ƀ0.00002703 | CA$36,201 | Ƀ0.45 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | CA$2.18 | Ƀ0.00002682 | CA$28,244 | Ƀ0.35 | High | il y a 4 mois 3 sem. | |
LSK/PLN | Lisk | Polish Zloty | CA$2.15 | Ƀ0.00002653 | CA$27,801 | Ƀ0.34 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.17 | Ƀ0.00002680 | CA$22,766 | Ƀ0.28 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | CA$2.17 | Ƀ0.00002679 | CA$17,072 | Ƀ0.21 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.08 | Ƀ0.00002570 | CA$10,999 | Ƀ0.14 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.19 | Ƀ0.00002700 | CA$6,659 | Ƀ0.08 | High | il y a 4 mois 3 sem. | |
LSK/ETH | Lisk | Ethereum | CA$2.12 | Ƀ0.00002610 | CA$1,550 | Ƀ0.02 | High | il y a 4 mois 3 sem. | |
LSK/BTC | Lisk | Bitcoin | CA$2.16 | Ƀ0.00002667 | CA$603 | Ƀ0.01 | High | il y a 4 mois 3 sem. | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | CA$2.17 | Ƀ0.00002676 | CA$391 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
LSK/USDT | Lisk | Tether | CA$2.27 | Ƀ0.00002798 | CA$78 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
LSK/USDT | Lisk | Tether | CA$2.12 | Ƀ0.00002618 | CA$20 | Ƀ0.00 | High | il y a 4 mois 3 sem. | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | CA$2.12 | Ƀ0.00002615 | CA$20 | Ƀ0.00 | High | il y a 4 mois 3 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 1.36271 CAD.