Cap Mercado ¥371.69T
-3.52%
Volumen 24h ¥23.98T
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ¥29,309.29 | Ƀ0.00002706 | ¥23,081,329,392 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,302.22 | Ƀ0.00002706 | ¥4,607,845,151 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥29,228.83 | Ƀ0.00002700 | ¥4,032,205,727 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ¥29,249.74 | Ƀ0.00002701 | ¥3,708,492,238 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,277.39 | Ƀ0.00002704 | ¥2,491,388,496 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,178.06 | Ƀ0.00002695 | ¥1,721,236,512 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ¥28,203.86 | Ƀ0.00002605 | ¥1,441,982,449 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥29,227.72 | Ƀ0.00002699 | ¥1,391,292,172 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ¥29,247.72 | Ƀ0.00002701 | ¥1,115,762,651 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | ¥28,939.09 | Ƀ0.00002672 | ¥1,108,832,730 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,088.66 | Ƀ0.00002686 | ¥693,435,107 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | ¥28,750.79 | Ƀ0.00002655 | ¥624,741,777 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ¥29,269.76 | Ƀ0.00002703 | ¥483,290,604 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ¥29,041.98 | Ƀ0.00002682 | ¥377,065,117 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | ¥28,716.36 | Ƀ0.00002653 | ¥371,142,691 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,016.65 | Ƀ0.00002680 | ¥303,931,821 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ¥29,004.44 | Ƀ0.00002679 | ¥227,919,778 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥27,813.26 | Ƀ0.00002570 | ¥146,837,003 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥29,232.53 | Ƀ0.00002700 | ¥88,903,481 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ¥28,265.54 | Ƀ0.00002610 | ¥20,687,558 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ¥28,864.59 | Ƀ0.00002667 | ¥8,052,036 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥28,973.92 | Ƀ0.00002676 | ¥5,219,395 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | ¥30,295.51 | Ƀ0.00002798 | ¥1,046,528 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ¥28,319.20 | Ƀ0.00002618 | ¥270,165 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥28,317.34 | Ƀ0.00002615 | ¥270,147 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.45136 JPY.
