Cap Mercado ₱138.12T
-1.42%
Volumen 24h ₱8.10T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Peso filipino - PHP
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ₱3,934.92 | Ƀ0.00002706 | ₱3,098,786,449 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,933.97 | Ƀ0.00002706 | ₱618,626,764 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ₱3,924.12 | Ƀ0.00002700 | ₱541,344,229 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ₱3,926.93 | Ƀ0.00002701 | ₱497,884,039 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,930.64 | Ƀ0.00002704 | ₱334,481,640 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,917.30 | Ƀ0.00002695 | ₱231,084,800 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,786.51 | Ƀ0.00002605 | ₱193,593,514 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ₱3,923.97 | Ƀ0.00002699 | ₱186,788,086 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | ₱3,926.66 | Ƀ0.00002701 | ₱149,796,839 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | ₱3,885.22 | Ƀ0.00002672 | ₱148,866,462 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,905.30 | Ƀ0.00002686 | ₱93,097,208 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | ₱3,859.94 | Ƀ0.00002655 | ₱83,874,777 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₱3,929.62 | Ƀ0.00002703 | ₱64,884,234 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,899.03 | Ƀ0.00002682 | ₱50,622,919 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | ₱3,855.32 | Ƀ0.00002653 | ₱49,827,803 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,895.63 | Ƀ0.00002680 | ₱40,804,400 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₱3,893.99 | Ƀ0.00002679 | ₱30,599,395 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,734.07 | Ƀ0.00002570 | ₱19,713,618 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,924.62 | Ƀ0.00002700 | ₱11,935,747 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | ₱3,794.79 | Ƀ0.00002610 | ₱2,777,410 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,875.22 | Ƀ0.00002667 | ₱1,081,027 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ₱3,889.90 | Ƀ0.00002676 | ₱700,731 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | ₱4,067.33 | Ƀ0.00002798 | ₱140,502 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | ₱3,802.00 | Ƀ0.00002618 | ₱36,271 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ₱3,801.75 | Ƀ0.00002615 | ₱36,269 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6915 PHP.
