Cap Mercado CN¥16.85T
-4%
Volumen 24h CN¥1.15T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Yuan Chino - CNY
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Yuan Chino CN¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CNY CN¥ | Precio BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | CN¥61.99 | Ƀ0.00002706 | CN¥48,817,673 | Ƀ21.31 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.98 | Ƀ0.00002706 | CN¥9,745,725 | Ƀ4.26 | High | hace 4 meses 1sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | CN¥61.82 | Ƀ0.00002700 | CN¥8,528,231 | Ƀ3.72 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | CN¥61.86 | Ƀ0.00002701 | CN¥7,843,567 | Ƀ3.42 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.92 | Ƀ0.00002704 | CN¥5,269,358 | Ƀ2.30 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.71 | Ƀ0.00002695 | CN¥3,640,465 | Ƀ1.59 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | CN¥59.65 | Ƀ0.00002605 | CN¥3,049,834 | Ƀ1.33 | High | hace 4 meses 1sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | CN¥61.82 | Ƀ0.00002699 | CN¥2,942,623 | Ƀ1.28 | High | hace 4 meses 1sem |
| LSK/BTC | Lisk | Bitcoin | CN¥61.86 | Ƀ0.00002701 | CN¥2,359,870 | Ƀ1.03 | High | hace 4 meses 1sem | |
| LSK/EUR | Lisk | Euro | CN¥61.21 | Ƀ0.00002672 | CN¥2,345,213 | Ƀ1.02 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.52 | Ƀ0.00002686 | CN¥1,466,635 | Ƀ0.64 | High | hace 4 meses 1sem | |
| LSK/USD | Lisk | US Dollars | CN¥60.81 | Ƀ0.00002655 | CN¥1,321,347 | Ƀ0.58 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | CN¥61.91 | Ƀ0.00002703 | CN¥1,022,173 | Ƀ0.45 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | CN¥61.42 | Ƀ0.00002682 | CN¥797,504 | Ƀ0.35 | High | hace 4 meses 1sem | |
| LSK/PLN | Lisk | Polish Zloty | CN¥60.74 | Ƀ0.00002653 | CN¥784,977 | Ƀ0.34 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.37 | Ƀ0.00002680 | CN¥642,825 | Ƀ0.28 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | CN¥61.35 | Ƀ0.00002679 | CN¥482,057 | Ƀ0.21 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥58.83 | Ƀ0.00002570 | CN¥310,564 | Ƀ0.14 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥61.83 | Ƀ0.00002700 | CN¥188,033 | Ƀ0.08 | High | hace 4 meses 1sem | |
| LSK/ETH | Lisk | Ethereum | CN¥59.78 | Ƀ0.00002610 | CN¥43,755 | Ƀ0.02 | High | hace 4 meses 1sem | |
| LSK/BTC | Lisk | Bitcoin | CN¥61.05 | Ƀ0.00002667 | CN¥17,030 | Ƀ0.01 | High | hace 4 meses 1sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | CN¥61.28 | Ƀ0.00002676 | CN¥11,039 | Ƀ0.00 | High | hace 4 meses 1sem |
| LSK/USDT | Lisk | Tether | CN¥64.08 | Ƀ0.00002798 | CN¥2,213 | Ƀ0.00 | High | hace 4 meses 1sem | |
| LSK/USDT | Lisk | Tether | CN¥59.90 | Ƀ0.00002618 | CN¥571 | Ƀ0.00 | High | hace 4 meses 1sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | CN¥59.89 | Ƀ0.00002615 | CN¥571 | Ƀ0.00 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2411 CNY.
