Cap Mercado ₱141.05T 0.4%
Volume 24h ₱7.24T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Moedas 27.025 +27
Trocas 885
Última atualização 1 minuto atrás
Lisk LSK

Preço Lisk - LSK por Mercado e Casa de Câmbio
Preço e Volume de Lisk no mercado : Peso filipino ₱ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PHP ₱ Preço BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Atualizada
LSK/USDT Lisk Tether ₱3,871.14 Ƀ0.00002706 ₱3,048,555,124 Ƀ21.31 High há 4m 2sem
XT XT
LSK/USDT Lisk Tether ₱3,870.20 Ƀ0.00002706 ₱608,598,825 Ƀ4.26 High há 4m 2sem
Bitvavo Bitvavo
LSK/EUR Lisk Euro ₱3,860.51 Ƀ0.00002700 ₱532,569,040 Ƀ3.72 High há 4m 2sem
LSK/BTC Lisk Bitcoin ₱3,863.27 Ƀ0.00002701 ₱489,813,339 Ƀ3.42 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,866.92 Ƀ0.00002704 ₱329,059,693 Ƀ2.30 High há 4m 2sem
OKX OKX
LSK/USDT Lisk Tether ₱3,853.80 Ƀ0.00002695 ₱227,338,915 Ƀ1.59 High há 4m 2sem
LSK/BTC Lisk Bitcoin ₱3,725.13 Ƀ0.00002605 ₱190,455,364 Ƀ1.33 High há 4m 2sem
DigiFinex DigiFinex
LSK/USDT Lisk Tether ₱3,860.36 Ƀ0.00002699 ₱183,760,251 Ƀ1.28 High há 4m 2sem
XT XT
LSK/BTC Lisk Bitcoin ₱3,863.01 Ƀ0.00002701 ₱147,368,632 Ƀ1.03 High há 4m 2sem
LSK/EUR Lisk Euro ₱3,822.24 Ƀ0.00002672 ₱146,453,336 Ƀ1.02 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,842.00 Ƀ0.00002686 ₱91,588,102 Ƀ0.64 High há 4m 2sem
LSK/USD Lisk US Dollars ₱3,797.37 Ƀ0.00002655 ₱82,515,167 Ƀ0.58 High há 4m 2sem
LSK/ETH Lisk Ethereum ₱3,865.92 Ƀ0.00002703 ₱63,832,460 Ƀ0.45 High há 4m 2sem
LSK/BTC Lisk Bitcoin ₱3,835.83 Ƀ0.00002682 ₱49,802,322 Ƀ0.35 High há 4m 2sem
LSK/PLN Lisk Polish Zloty ₱3,792.82 Ƀ0.00002653 ₱49,020,095 Ƀ0.34 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,832.48 Ƀ0.00002680 ₱40,142,961 Ƀ0.28 High há 4m 2sem
LSK/ETH Lisk Ethereum ₱3,830.87 Ƀ0.00002679 ₱30,103,379 Ƀ0.21 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,673.54 Ƀ0.00002570 ₱19,394,060 Ƀ0.14 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,861.00 Ƀ0.00002700 ₱11,742,268 Ƀ0.08 High há 4m 2sem
LSK/ETH Lisk Ethereum ₱3,733.28 Ƀ0.00002610 ₱2,732,389 Ƀ0.02 High há 4m 2sem
LSK/BTC Lisk Bitcoin ₱3,812.40 Ƀ0.00002667 ₱1,063,504 Ƀ0.01 High há 4m 2sem
Upbit Upbit
LSK/BTC Lisk Bitcoin ₱3,826.84 Ƀ0.00002676 ₱689,372 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether ₱4,001.40 Ƀ0.00002798 ₱138,224 Ƀ0.00 High há 4m 2sem
LSK/USDT Lisk Tether ₱3,740.37 Ƀ0.00002618 ₱35,683 Ƀ0.00 High há 4m 2sem
Gleec BTC Exchange Gleec BTC Exchange
LSK/USDT Lisk Tether ₱3,740.12 Ƀ0.00002615 ₱35,681 Ƀ0.00 High há 4m 2sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.222 PHP.

Preço e Volume de Lisk em 22 Mercados e Casas de Câmbio - 51 Pairs

Exchange & Mercados: Binance Binance, Bitbns, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, DigiFinex, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, Poloniex Poloniex, Upbit, WazirX, XT XT, YoBit YoBit, zondacrypto zondacrypto