Cap Mercado ₽226.90T
-0.49%
Volume 24h ₽12.08T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Moedas
27.021
+26
Trocas
885
Última atualização
3 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | ₽9,887.24 | Ƀ0.00002706 | ₽7,786,289,767 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,884.85 | Ƀ0.00002706 | ₽1,554,417,293 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ₽9,860.10 | Ƀ0.00002700 | ₽1,360,230,239 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | ₽9,867.15 | Ƀ0.00002701 | ₽1,251,028,252 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,876.48 | Ƀ0.00002704 | ₽840,448,677 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,842.97 | Ƀ0.00002695 | ₽580,644,469 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ₽9,514.33 | Ƀ0.00002605 | ₽486,440,490 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ₽9,859.72 | Ƀ0.00002699 | ₽469,340,557 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | ₽9,866.47 | Ƀ0.00002701 | ₽376,393,022 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | ₽9,762.36 | Ƀ0.00002672 | ₽374,055,272 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,812.81 | Ƀ0.00002686 | ₽233,924,424 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | ₽9,698.83 | Ƀ0.00002655 | ₽210,751,314 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ₽9,873.90 | Ƀ0.00002703 | ₽163,033,966 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ₽9,797.07 | Ƀ0.00002682 | ₽127,199,704 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | ₽9,687.22 | Ƀ0.00002653 | ₽125,201,824 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,788.52 | Ƀ0.00002680 | ₽102,528,810 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ₽9,784.40 | Ƀ0.00002679 | ₽76,886,795 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,382.56 | Ƀ0.00002570 | ₽49,534,211 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,861.34 | Ƀ0.00002700 | ₽29,990,832 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | ₽9,535.14 | Ƀ0.00002610 | ₽6,978,771 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | ₽9,737.22 | Ƀ0.00002667 | ₽2,716,286 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ₽9,774.11 | Ƀ0.00002676 | ₽1,760,719 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | ₽10,219.93 | Ƀ0.00002798 | ₽353,037 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | ₽9,553.24 | Ƀ0.00002618 | ₽91,138 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ₽9,552.61 | Ƀ0.00002615 | ₽91,132 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.44949 RUB.