Cap Mercado R46.07T
-0.4%
Volume 24h R2.77T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Moedas
27.007
+35
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço ZAR R | Preço BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | R404.04 | Ƀ0.00002706 | R318,185,017 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R403.94 | Ƀ0.00002706 | R63,520,921 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | R402.93 | Ƀ0.00002700 | R55,585,509 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | R403.22 | Ƀ0.00002701 | R51,122,994 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R403.60 | Ƀ0.00002704 | R34,344,750 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R402.23 | Ƀ0.00002695 | R23,727,908 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R388.80 | Ƀ0.00002605 | R19,878,284 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | R402.92 | Ƀ0.00002699 | R19,179,499 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | R403.19 | Ƀ0.00002701 | R15,381,218 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | R398.94 | Ƀ0.00002672 | R15,285,686 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R401.00 | Ƀ0.00002686 | R9,559,270 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | R396.34 | Ƀ0.00002655 | R8,612,306 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R403.49 | Ƀ0.00002703 | R6,662,347 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R400.35 | Ƀ0.00002682 | R5,197,988 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | R395.87 | Ƀ0.00002653 | R5,116,345 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R400.01 | Ƀ0.00002680 | R4,189,817 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R399.84 | Ƀ0.00002679 | R3,141,962 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R383.42 | Ƀ0.00002570 | R2,024,205 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R402.98 | Ƀ0.00002700 | R1,225,569 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | R389.65 | Ƀ0.00002610 | R285,186 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | R397.91 | Ƀ0.00002667 | R111,000 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | R399.42 | Ƀ0.00002676 | R71,951 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | R417.64 | Ƀ0.00002798 | R14,427 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | R390.39 | Ƀ0.00002618 | R3,724 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | R390.37 | Ƀ0.00002615 | R3,724 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.48655 ZAR.