Cap Mercado £1.94T
-1.93%
Volume 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
23 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
LSK/USDT | Lisk | Tether | £0.756494 | Ƀ0.00002706 | £595,746 | Ƀ21.31 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.756312 | Ƀ0.00002706 | £118,932 | Ƀ4.26 | High | há 4m 2sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | £0.754417 | Ƀ0.00002700 | £104,074 | Ƀ3.72 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | £0.754957 | Ƀ0.00002701 | £95,719 | Ƀ3.42 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.755671 | Ƀ0.00002704 | £64,305 | Ƀ2.30 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.753107 | Ƀ0.00002695 | £44,426 | Ƀ1.59 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | £0.727962 | Ƀ0.00002605 | £37,219 | Ƀ1.33 | High | há 4m 2sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | £0.754389 | Ƀ0.00002699 | £35,910 | Ƀ1.28 | High | há 4m 2sem |
LSK/BTC | Lisk | Bitcoin | £0.754905 | Ƀ0.00002701 | £28,799 | Ƀ1.03 | High | há 4m 2sem | |
LSK/EUR | Lisk | Euro | £0.746939 | Ƀ0.00002672 | £28,620 | Ƀ1.02 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.750800 | Ƀ0.00002686 | £17,898 | Ƀ0.64 | High | há 4m 2sem | |
LSK/USD | Lisk | US Dollars | £0.742079 | Ƀ0.00002655 | £16,125 | Ƀ0.58 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | £0.755474 | Ƀ0.00002703 | £12,474 | Ƀ0.45 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | £0.749595 | Ƀ0.00002682 | £9,732 | Ƀ0.35 | High | há 4m 2sem | |
LSK/PLN | Lisk | Polish Zloty | £0.741190 | Ƀ0.00002653 | £9,579 | Ƀ0.34 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.748941 | Ƀ0.00002680 | £7,845 | Ƀ0.28 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | £0.748626 | Ƀ0.00002679 | £5,883 | Ƀ0.21 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.717880 | Ƀ0.00002570 | £3,790 | Ƀ0.14 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.754513 | Ƀ0.00002700 | £2,295 | Ƀ0.08 | High | há 4m 2sem | |
LSK/ETH | Lisk | Ethereum | £0.729554 | Ƀ0.00002610 | £534 | Ƀ0.02 | High | há 4m 2sem | |
LSK/BTC | Lisk | Bitcoin | £0.745016 | Ƀ0.00002667 | £208 | Ƀ0.01 | High | há 4m 2sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | £0.747838 | Ƀ0.00002676 | £135 | Ƀ0.00 | High | há 4m 2sem |
LSK/USDT | Lisk | Tether | £0.781949 | Ƀ0.00002798 | £27 | Ƀ0.00 | High | há 4m 2sem | |
LSK/USDT | Lisk | Tether | £0.730939 | Ƀ0.00002618 | £7 | Ƀ0.00 | High | há 4m 2sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | £0.730891 | Ƀ0.00002615 | £7 | Ƀ0.00 | High | há 4m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79992 GBP.